YieldStone ($YIELD) Canlı Fiyat

YieldStone logo
$YIELDYieldStone
JPY 0,189011+ 0.24%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 87.673
0.68%
Dolaşımdaki miktar
0 $YIELD
Yayın tarihi
-

Data provided by Coingecko API

$YIELD Fiyat İstatistikleri

Fiyat / YieldStone Fiyatı Bugün

YieldStone Fiyatı
JPY 0,189011

Fiyat Değişimi

JPY 0,00045585
0.24%
24s Düşük / 24s Yüksek
JPY 0,188093 / JPY 0,190797

Alım Satım Hacmi

JPY 87.673
0.68%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

YieldStone Arzı

Daloşımdaki Arz
0 $YIELD
Toplam Arz
100.000.000 $YIELD
Maks Arz
100.000.000 $YIELD

YieldStone piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 18.901.112
0.01%

Dünkü YieldStone Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18839802 / JPY 0,18967718
Dünkü Açılış / Kapanış
JPY 0,18967718 / JPY 0,18839802
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 87.981,774

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0012721786 / JPY 0,0014063516
30g Düşük/30g Yüksek
JPY 0,18837825 / JPY 0,19995955
90g Düşük/90g Yüksek
JPY 0,18837825 / JPY 0,19533403
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,18837825 / JPY 0,20671643
Tüm Zamanlar YüksekŞub 20, 2025 (6 ay önce)
JPY 329,31
99.94%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
JPY 0,071812
163.20%

Data provided by Coingecko API

$YIELD'den JPY'ye Dönüştürücü

YieldStone
YieldStone$YIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $YIELD Safely with 3Commas

Use a proven backtested strategy for $YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YieldStone Fiyat Tablosu ($YIELD'den JPY'ye)

    $YIELDJPY TradingView tarafından

    YieldStone Borsaları

    Instant crypto to crypto exchange coming soon!

    YieldStone Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,193282
    JPY 0
    JPY 0,19996
    JPY 0,19066
    01.09.2025
    JPY 0,206193
    JPY 0
    JPY 0,206716
    JPY 0,19607

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 3 dakika ve 22 saniye

    Explore Our Other Products for $YIELD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.979
    0.30%
    Piyasa değeriJPY 2,21T
    HacimJPY 24,97B
    2
    JPY 4.294,81
    0.02%
    Piyasa değeriJPY 517,98B
    HacimJPY 16,79B
    3
    JPY 2,89
    2.23%
    Piyasa değeriJPY 172,19B
    HacimJPY 4,05B
    5
    JPY 874,46
    0.83%
    Piyasa değeriJPY 121,71B
    HacimJPY 1,07B
    6
    JPY 207,03
    2.04%
    Piyasa değeriJPY 112,1B
    HacimJPY 5,16B
    9
    JPY 0,231751
    6.77%
    Piyasa değeriJPY 34,95B
    HacimJPY 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API