ZedDex (ZED) Canlı Fiyat

ZedDex logo
ZEDZedDex
ETH 0,000113 -2.87%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 78
1.66%
Dolaşımdaki miktar
0 ZED
Yayın tarihi
-

Data provided by Coingecko API

ZED Fiyat İstatistikleri

Fiyat / ZedDex Fiyatı Bugün

ZedDex Fiyatı
ETH 0,00011265

Fiyat Değişimi

ETH -0,0000033335088
2.87%
24s Düşük / 24s Yüksek
ETH 0,00011234 / ETH 0,00011636

Alım Satım Hacmi

ETH 77,535
1.66%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZedDex Arzı

Daloşımdaki Arz
0 ZED
Toplam Arz
0 ZED
Maks Arz
0 ZED

ZedDex piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü ZedDex Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00011240017 / ETH 0,00011319958
Dünkü Açılış / Kapanış
ETH 0,00011240017 / ETH 0,00011319958
Dünkü Değişim
0.13%
Dünkü Hacim
ETH 78,600722

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,49004431 / ETH 0,5160939
30g Düşük/30g Yüksek
ETH 0,00011240017 / ETH 0,00011659509
90g Düşük/90g Yüksek
ETH 0,00011204083 / ETH 0,00011659509
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00011161937 / ETH 0,00011659509
Tüm Zamanlar YüksekHaz 22, 2025 (2 ay önce)
ETH 0,00017857
37.03%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
ETH 0,00009137
23.06%

Data provided by Coingecko API

ZED'den ETH'ye Dönüştürücü

ZedDex
ZedDexZED
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZED Safely with 3Commas

Use a proven backtested strategy for ZED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZedDex Fiyat Tablosu (ZED'den ETH'ye)

    ZEDETH TradingView tarafından

    ZedDex Borsaları

    Instant crypto to crypto exchange coming soon!

    ZedDex Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000116
    ETH 0
    ETH 0,000116
    ETH 0,000112
    02.09.2025
    ETH 0,000115
    ETH 0,000116
    ETH 0,000117
    ETH 0,000114
    01.09.2025
    ETH 0,000114
    ETH 0,000115
    ETH 0,000116
    ETH 0,000113
    31.08.2025
    ETH 0,000114
    ETH 0,000114
    ETH 0,000114
    ETH 0,000112
    30.08.2025
    ETH 0,000115
    ETH 0,000114
    ETH 0,000116
    ETH 0,000113
    29.08.2025
    ETH 0,000113
    ETH 0,000115
    ETH 0,000115
    ETH 0,000113
    28.08.2025
    ETH 0,000112
    ETH 0,000113
    ETH 0,000114
    ETH 0,000112

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 56 dakika ve 37 saniye

    Explore Our Other Products for ZED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.104
    0.72%
    Piyasa değeriETH 2,23T
    HacimETH 35,48B
    2
    eth
    EthereumETH
    ETH 4.469,11
    3.79%
    Piyasa değeriETH 540,37B
    HacimETH 30,09B
    3
    ETH 2,85
    0.33%
    Piyasa değeriETH 169,48B
    HacimETH 4,1B
    5
    ETH 856,62
    0.73%
    Piyasa değeriETH 119,25B
    HacimETH 837,56M
    6
    ETH 211,36
    1.52%
    Piyasa değeriETH 114,4B
    HacimETH 6,46B
    9
    ETH 0,220183
    2.91%
    Piyasa değeriETH 33,22B
    HacimETH 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API