ZENEX (ZNX) Canlı Fiyat

ZENEX logo
ZNXZENEX
JPY 86,06 -1.03%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 472.648
60.60%
Dolaşımdaki miktar
0 ZNX
Yayın tarihi
-

Data provided by Coingecko API

ZNX Fiyat İstatistikleri

Fiyat / ZENEX Fiyatı Bugün

ZENEX Fiyatı
JPY 86,06

Fiyat Değişimi

JPY -0,89498307
1.03%
24s Düşük / 24s Yüksek
JPY 75,48 / JPY 98,35

Alım Satım Hacmi

JPY 472.648
60.60%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZENEX Arzı

Daloşımdaki Arz
0 ZNX
Toplam Arz
1.500.000 ZNX
Maks Arz
120.300.000 ZNX

ZENEX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 129.083.100
7.30%

Dünkü ZENEX Fiyatı

Dünkü Düşük / Yüksek
JPY 87,315843 / JPY 98,351665
Dünkü Açılış / Kapanış
JPY 98,351665 / JPY 87,315843
Dünkü Değişim
7.30%
Dünkü Hacim
JPY 740.965,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,51560698 / JPY 0,73672069
30g Düşük/30g Yüksek
JPY 87,035968 / JPY 98,351665
90g Düşük/90g Yüksek
JPY 75,946699 / JPY 106,97804
52 Hafta Düşük / 52 Hafta Yüksek
JPY 75,946699 / JPY 108,26774
Tüm Zamanlar YüksekAğu 23, 2025 (6 gün önce)
JPY 108,39
20.61%
Tüm Zamanlar DüşükOca 28, 2024 (1 yıl önce)
JPY 2,42
3462.92%

Data provided by Coingecko API

ZNX'den JPY'ye Dönüştürücü

ZENEX
ZENEXZNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNX Safely with 3Commas

Use a proven backtested strategy for ZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZENEX Fiyat Tablosu (ZNX'den JPY'ye)

    ZNXJPY TradingView tarafından

    ZENEX Borsaları

    Instant crypto to crypto exchange coming soon!

    ZENEX Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 88,112447
    JPY 0
    JPY 98,351665
    JPY 87,035968
    28.08.2025
    JPY 87,767968
    JPY 88,112447
    JPY 88,59724
    JPY 87,364226
    27.08.2025
    JPY 97,712279
    JPY 87,767968
    JPY 106,839271
    JPY 75,946699
    26.08.2025
    JPY 87,768317
    JPY 97,712279
    JPY 106,978044
    JPY 81,425046
    25.08.2025
    JPY 85,430376
    JPY 87,768317
    JPY 88,127353
    JPY 84,673726
    24.08.2025
    JPY 89,805794
    JPY 85,430376
    JPY 89,988949
    JPY 85,311492
    23.08.2025
    JPY 90,696361
    JPY 89,805794
    JPY 108,267735
    JPY 77,267481

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 33 dakika ve 0 saniye

    Explore Our Other Products for ZNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.558
    1.09%
    Piyasa değeriJPY 2,16T
    HacimJPY 49,44B
    2
    JPY 4.390,1
    1.18%
    Piyasa değeriJPY 529,94B
    HacimJPY 36,71B
    4
    JPY 2,81
    1.94%
    Piyasa değeriJPY 166,87B
    HacimJPY 6,89B
    5
    JPY 859,6
    0.52%
    Piyasa değeriJPY 119,6B
    HacimJPY 1,27B
    6
    JPY 202,78
    2.25%
    Piyasa değeriJPY 109,66B
    HacimJPY 10,67B
    9
    JPY 0,215992
    1.19%
    Piyasa değeriJPY 32,56B
    HacimJPY 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API