Zero (ZER) Canlı Fiyat

Zero logo
ZERZero
JPY 2,32 -0.73%
Piyasa değeri
JPY 33,43M
0.71%
Hacim (24s)
JPY 2.784
0.20%
Dolaşımdaki miktar
14.404.992 ZER
Yayın tarihi
19.02.2017

Data provided by Coingecko API

ZER Fiyat İstatistikleri

Fiyat / Zero Fiyatı Bugün

Zero Fiyatı
JPY 2,32

Fiyat Değişimi

JPY -0,017091902
0.73%
24s Düşük / 24s Yüksek
JPY 2,11 / JPY 2,34

Alım Satım Hacmi

JPY 2.784,09
0.20%
Hacim / Piyasa Değeri
0,000083270175
Piyasa hakimiyeti
0,0000057317954%
Piyasa sıralaması
#6239

Zero Arzı

Daloşımdaki Arz
14.404.992,3 ZER
Toplam Arz
14.404.992,3 ZER
Maks Arz
17.000.000 ZER

Zero piyasa değeri

Piyasa Değeri
JPY 33.434.420
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 33.434.420
1.53%

Dünkü Zero Fiyatı

Dünkü Düşük / Yüksek
JPY 2,2836807 / JPY 2,2883173
Dünkü Açılış / Kapanış
JPY 2,2883173 / JPY 2,2836807
Dünkü Değişim
1.49%
Dünkü Hacim
JPY 1.961,7745

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,013958487 / JPY 0,01744198
30g Düşük/30g Yüksek
JPY 2,1149448 / JPY 2,3432526
90g Düşük/90g Yüksek
JPY 2,1015495 / JPY 2,3631082
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,0524769 / JPY 2,5645815
Tüm Zamanlar YüksekOca 8, 2018 (7 yıl önce)
JPY 1.400,22
99.83%
Tüm Zamanlar DüşükAra 27, 2023 (1 yıl önce)
JPY 0,300149
673.29%

Data provided by Coingecko API

ZER'den JPY'ye Dönüştürücü

Zero
ZeroZER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZER Safely with 3Commas

Use a proven backtested strategy for ZER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zero Fiyat Tablosu (ZER'den JPY'ye)

    ZERJPY TradingView tarafından

    Zero Borsaları

    Instant crypto to crypto exchange coming soon!

    Zero Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 2,134176
    JPY 0
    JPY 2,343253
    JPY 2,114945
    04.09.2025
    JPY 2,313815
    JPY 2,134176
    JPY 2,323781
    JPY 2,132137
    03.09.2025
    JPY 2,300597
    JPY 2,313815
    JPY 2,363108
    JPY 2,14863
    02.09.2025
    JPY 2,247759
    JPY 2,300597
    JPY 2,302237
    JPY 2,10155
    01.09.2025
    JPY 2,229633
    JPY 2,247759
    JPY 2,257195
    JPY 2,052477
    31.08.2025
    JPY 2,239266
    JPY 2,229633
    JPY 2,564582
    JPY 2,07223
    30.08.2025
    JPY 2,233112
    JPY 2,239266
    JPY 2,241043
    JPY 2,074911

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 13 dakika ve 28 saniye

    Explore Our Other Products for ZER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.899
    1.63%
    Piyasa değeriJPY 2,21T
    HacimJPY 47,18B
    2
    JPY 4.311,45
    2.00%
    Piyasa değeriJPY 520,38B
    HacimJPY 31,93B
    4
    JPY 2,82
    0.86%
    Piyasa değeriJPY 167,94B
    HacimJPY 5,61B
    5
    JPY 859,18
    1.26%
    Piyasa değeriJPY 119,58B
    HacimJPY 1,06B
    6
    JPY 203,39
    1.67%
    Piyasa değeriJPY 110,03B
    HacimJPY 6,5B
    9
    JPY 0,215627
    0.59%
    Piyasa değeriJPY 32,52B
    HacimJPY 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6235
    JPY 1,53
    10.61%
    Piyasa değeriJPY 33,53M
    HacimJPY 13,02M
    6226
    JPY 0,03353259
    2.34%
    Piyasa değeriJPY 33,52M
    HacimJPY 184.968
    6237
    JPY 0,45695
    0%
    Piyasa değeriJPY 32,84M
    HacimJPY 5.898
    6240
    JPY 0,03312205
    23.07%
    Piyasa değeriJPY 33,45M
    HacimJPY 2,76M
    6241
    JPY 2,32
    0.73%
    Piyasa değeriJPY 33,43M
    HacimJPY 2.784

    Data provided by Coingecko API