ZeroByte (ZB) Canlı Fiyat

ZeroByte logo
ZBZeroByte
JPY 0,003151+ 0.56%
Piyasa değeri
JPY 3,14M
0.62%
Hacim (24s)
JPY 7.907
0.18%
Dolaşımdaki miktar
999.565.860 ZB
Yayın tarihi
-

Data provided by Coingecko API

ZB Fiyat İstatistikleri

Fiyat / ZeroByte Fiyatı Bugün

ZeroByte Fiyatı
JPY 0,00315115

Fiyat Değişimi

JPY 0,00001743
0.56%
24s Düşük / 24s Yüksek
JPY 0,00309881 / JPY 0,00319259

Alım Satım Hacmi

JPY 7.906,95
0.18%
Hacim / Piyasa Değeri
0,0025209413
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9627

ZeroByte Arzı

Daloşımdaki Arz
999.565.860,473 ZB
Toplam Arz
999.565.860,473 ZB
Maks Arz
1.000.000.000 ZB

ZeroByte piyasa değeri

Piyasa Değeri
JPY 3.136.507
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.136.507
0.05%

Dünkü ZeroByte Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0031334122 / JPY 0,0031390723
Dünkü Açılış / Kapanış
JPY 0,0031390723 / JPY 0,0031334122
Dünkü Değişim
0.48%
Dünkü Hacim
JPY 246.069,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000021171735 / JPY 0,000031590655
30g Düşük/30g Yüksek
JPY 0,0031169689 / JPY 0,0039820184
90g Düşük/90g Yüksek
JPY 0,0031169689 / JPY 0,0043745849
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0031169689 / JPY 0,0046591003
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
JPY 0,303123
98.96%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00215008
46.67%

Data provided by Coingecko API

ZB'den JPY'ye Dönüştürücü

ZeroByte
ZeroByteZB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZB Safely with 3Commas

Use a proven backtested strategy for ZB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZeroByte Fiyat Tablosu (ZB'den JPY'ye)

    ZBJPY TradingView tarafından

    ZeroByte Borsaları

    Instant crypto to crypto exchange coming soon!

    ZeroByte Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,003944
    JPY 0
    JPY 0,003979
    JPY 0,003117
    14.08.2025
    JPY 0,004096
    JPY 0,003944
    JPY 0,004236
    JPY 0,003885
    13.08.2025
    JPY 0,004255
    JPY 0,004096
    JPY 0,004375
    JPY 0,004008
    12.08.2025
    JPY 0,004173
    JPY 0,004255
    JPY 0,00426
    JPY 0,003895
    11.08.2025
    JPY 0,004582
    JPY 0,004173
    JPY 0,004659
    JPY 0,004166
    10.08.2025
    JPY 0,003815
    JPY 0,004582
    JPY 0,004594
    JPY 0,003815
    09.08.2025
    JPY 0,004308
    JPY 0,003815
    JPY 0,004405
    JPY 0,003848

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 17 dakika ve 56 saniye

    Explore Our Other Products for ZB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.762
    0.30%
    Piyasa değeriJPY 2,34T
    HacimJPY 26,68B
    2
    JPY 4.415,09
    0.07%
    Piyasa değeriJPY 533,12B
    HacimJPY 29,98B
    3
    JPY 3,1
    1.13%
    Piyasa değeriJPY 184,49B
    HacimJPY 4,92B
    5
    JPY 835,13
    1.28%
    Piyasa değeriJPY 116,31B
    HacimJPY 1,29B
    6
    JPY 187,94
    1.52%
    Piyasa değeriJPY 101,55B
    HacimJPY 5,37B
    9
    JPY 0,229453
    2.38%
    Piyasa değeriJPY 34,56B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9624
    JPY 0,00043047
    0%
    Piyasa değeriJPY 3,14M
    HacimJPY 2.144
    9625
    JPY 0,00317375
    0.85%
    Piyasa değeriJPY 3,14M
    HacimJPY 455
    9626
    Piyasa değeriJPY 3,14M
    HacimJPY 16.455
    9598
    JPY 0,00316694
    1.57%
    Piyasa değeriJPY 3,14M
    HacimJPY 288
    9628
    JPY 0,00314836
    0%
    Piyasa değeriJPY 3,15M
    HacimJPY 1.130

    Data provided by Coingecko API