ZeroByte (ZB) Canlı Fiyat

ZeroByte logo
ZBZeroByte
JPY 0,003229 -2.42%
Piyasa değeri
JPY 3,23M
2.22%
Hacim (24s)
JPY 3.523
0.19%
Dolaşımdaki miktar
999.565.860 ZB
Yayın tarihi
-

Data provided by Coingecko API

ZB Fiyat İstatistikleri

Fiyat / ZeroByte Fiyatı Bugün

ZeroByte Fiyatı
JPY 0,00322891

Fiyat Değişimi

JPY -0,000079993042
2.42%
24s Düşük / 24s Yüksek
JPY 0,0032075 / JPY 0,0033379

Alım Satım Hacmi

JPY 3.522,69
0.19%
Hacim / Piyasa Değeri
0,0010914578
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9923

ZeroByte Arzı

Daloşımdaki Arz
999.565.854,762 ZB
Toplam Arz
999.565.854,762 ZB
Maks Arz
1.000.000.000 ZB

ZeroByte piyasa değeri

Piyasa Değeri
JPY 3.227.509
2.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.227.509
0.16%

Dünkü ZeroByte Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0032310605 / JPY 0,0032370769
Dünkü Açılış / Kapanış
JPY 0,0032310605 / JPY 0,0032370769
Dünkü Değişim
0.16%
Dünkü Hacim
JPY 3.525,039

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000021753324 / JPY 0,000022939522
30g Düşük/30g Yüksek
JPY 0,0031985 / JPY 0,0033946426
90g Düşük/90g Yüksek
JPY 0,0031985 / JPY 0,0033946426
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0031985 / JPY 0,0033946426
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
JPY 0,303123
98.93%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00215008
50.18%

Data provided by Coingecko API

ZB'den JPY'ye Dönüştürücü

ZeroByte
ZeroByteZB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZB Safely with 3Commas

Use a proven backtested strategy for ZB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZeroByte Fiyat Tablosu (ZB'den JPY'ye)

    ZBJPY TradingView tarafından

    ZeroByte Borsaları

    Instant crypto to crypto exchange coming soon!

    ZeroByte Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,003395
    JPY 0
    JPY 0,003395
    JPY 0,003328
    31.08.2025
    JPY 0,003249
    JPY 0
    JPY 0,003278
    JPY 0,003249
    30.08.2025
    JPY 0,003267
    JPY 0,003249
    JPY 0,003283
    JPY 0,003198

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 45 dakika ve 15 saniye

    Explore Our Other Products for ZB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.857
    1.39%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,39B
    2
    JPY 4.305,25
    2.57%
    Piyasa değeriJPY 518,91B
    HacimJPY 29,4B
    4
    JPY 2,81
    1.26%
    Piyasa değeriJPY 167,28B
    HacimJPY 5,21B
    5
    JPY 863,5
    1.50%
    Piyasa değeriJPY 119,87B
    HacimJPY 1,19B
    6
    JPY 202,66
    1.95%
    Piyasa değeriJPY 109,54B
    HacimJPY 6,06B
    9
    JPY 0,214376
    1.21%
    Piyasa değeriJPY 32,3B
    HacimJPY 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9920
    JPY 0,00331869
    0.11%
    Piyasa değeriJPY 3,24M
    HacimJPY 3.746
    9921
    JPY 0,00323954
    1.39%
    Piyasa değeriJPY 3,24M
    HacimJPY 47.406
    9922
    JPY 0,100608
    2.28%
    Piyasa değeriJPY 3,23M
    HacimJPY 6.246
    9924
    JPY 0,00323323
    2.43%
    Piyasa değeriJPY 3,23M
    HacimJPY 854
    9925
    JPY 0,00425757
    3.50%
    Piyasa değeriJPY 3,23M
    HacimJPY 7.883

    Data provided by Coingecko API