ZeroSwap (ZEE) Canlı Fiyat

ZeroSwap logo
ZEEZeroSwap
JPY 0,145964+ 12.38%
Piyasa değeri
JPY 11,08M
14.08%
Hacim (24s)
JPY 43.570.530
0.28%
Dolaşımdaki miktar
74.269.841 ZEE
Yayın tarihi
-

Data provided by Coingecko API

ZEE Fiyat İstatistikleri

Fiyat / ZeroSwap Fiyatı Bugün

ZeroSwap Fiyatı
JPY 0,145964

Fiyat Değişimi

JPY 0,01608457
12.38%
24s Düşük / 24s Yüksek
JPY 0,129879 / JPY 0,150297

Alım Satım Hacmi

JPY 43.570.530
0.28%
Hacim / Piyasa Değeri
3,9316547
Piyasa hakimiyeti
0,000001893645%
Piyasa sıralaması
#7768

ZeroSwap Arzı

Daloşımdaki Arz
74.269.841 ZEE
Toplam Arz
100.000.000 ZEE
Maks Arz
100.000.000 ZEE

ZeroSwap piyasa değeri

Piyasa Değeri
JPY 11.081.983
14.08%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.921.242
13.47%

Dünkü ZeroSwap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,13129569 / JPY 0,13171093
Dünkü Açılış / Kapanış
JPY 0,13171093 / JPY 0,13129569
Dünkü Değişim
11.00%
Dünkü Hacim
JPY 41.578.269

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00079649008 / JPY 0,0010144088
30g Düşük/30g Yüksek
JPY 0,12971141 / JPY 0,13734488
90g Düşük/90g Yüksek
JPY 0,1177066 / JPY 0,13734488
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,1177066 / JPY 0,14881766
Tüm Zamanlar YüksekNis 7, 2021 (4 yıl önce)
JPY 356,18
99.96%
Tüm Zamanlar DüşükAğu 1, 2025 (16 gün önce)
JPY 0,073068
102.60%

Data provided by Coingecko API

ZEE'den JPY'ye Dönüştürücü

ZeroSwap
ZeroSwapZEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEE Safely with 3Commas

Use a proven backtested strategy for ZEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZeroSwap Fiyat Tablosu (ZEE'den JPY'ye)

    ZEEJPY TradingView tarafından

    ZeroSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    ZeroSwap Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,136291
    JPY 0
    JPY 0,137345
    JPY 0,129711
    16.08.2025
    JPY 0,132608
    JPY 0,136291
    JPY 0,137182
    JPY 0,127623
    15.08.2025
    JPY 0,131592
    JPY 0,132608
    JPY 0,134627
    JPY 0,130665
    14.08.2025
    JPY 0,129655
    JPY 0,131592
    JPY 0,132812
    JPY 0,117707
    13.08.2025
    JPY 0,141194
    JPY 0,129655
    JPY 0,141393
    JPY 0,131283
    12.08.2025
    JPY 0,129834
    JPY 0,141194
    JPY 0,148818
    JPY 0,128314
    11.08.2025
    JPY 0,144536
    JPY 0,129834
    JPY 0,144536
    JPY 0,133061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 50 dakika ve 10 saniye

    Explore Our Other Products for ZEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.324
    1.13%
    Piyasa değeriJPY 2,32T
    HacimJPY 45,37B
    2
    JPY 4.354,91
    2.49%
    Piyasa değeriJPY 525,8B
    HacimJPY 46,87B
    3
    JPY 3,07
    0.68%
    Piyasa değeriJPY 182,68B
    HacimJPY 7,68B
    5
    JPY 844,8
    1.03%
    Piyasa değeriJPY 117,67B
    HacimJPY 1,67B
    6
    JPY 183,12
    4.41%
    Piyasa değeriJPY 98,94B
    HacimJPY 6,39B
    9
    JPY 0,223785
    3.80%
    Piyasa değeriJPY 33,71B
    HacimJPY 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7752
    JPY 0,01321029
    13.05%
    Piyasa değeriJPY 11,09M
    HacimJPY 5,79M
    7756
    JPY 0,00095777
    2.32%
    Piyasa değeriJPY 11,08M
    HacimJPY 184
    7753
    JPY 0,01154215
    4.17%
    Piyasa değeriJPY 11,09M
    HacimJPY 96.559
    7740
    JPY 0,01131486
    5.96%
    Piyasa değeriJPY 11,08M
    HacimJPY 10.975
    7757
    JPY 1,42
    0.06%
    Piyasa değeriJPY 11,02M
    HacimJPY 38

    Data provided by Coingecko API