Zeus Network (ZEUS) Canlı Fiyat

Zeus Network logo
ZEUSZeus Network
JPY 22,56+ 9.27%
Piyasa değeri
JPY 8,63B
9.29%
Hacim (24s)
JPY 1.510.145.200
0.27%
Dolaşımdaki miktar
382.778.230 ZEUS
Yayın tarihi
-

Data provided by Coingecko API

ZEUS Fiyat İstatistikleri

Fiyat / Zeus Network Fiyatı Bugün

Zeus Network Fiyatı
JPY 22,56

Fiyat Değişimi

JPY 1,91
9.27%
24s Düşük / 24s Yüksek
JPY 20,58 / JPY 23,35

Alım Satım Hacmi

JPY 1.510.145.200
0.27%
Hacim / Piyasa Değeri
0,17490112
Piyasa hakimiyeti
0,0014712793%
Piyasa sıralaması
#714

Zeus Network Arzı

Daloşımdaki Arz
382.778.230,01 ZEUS
Toplam Arz
999.996.711,047 ZEUS
Maks Arz
1.000.000.000 ZEUS

Zeus Network piyasa değeri

Piyasa Değeri
JPY 8.634.279.700
9.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.556.798.000
1.87%

Dünkü Zeus Network Fiyatı

Dünkü Düşük / Yüksek
JPY 21,838494 / JPY 22,446468
Dünkü Açılış / Kapanış
JPY 22,446468 / JPY 21,838494
Dünkü Değişim
1.89%
Dünkü Hacim
JPY 1.387.285.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,11009658 / JPY 0,15568081
30g Düşük/30g Yüksek
JPY 20,280993 / JPY 22,446468
90g Düşük/90g Yüksek
JPY 18,904847 / JPY 22,890528
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16,20036 / JPY 22,890528
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
JPY 169,03
86.70%
Tüm Zamanlar DüşükAğu 21, 2025 (11 gün önce)
JPY 15,15
48.40%

Data provided by Coingecko API

ZEUS'den JPY'ye Dönüştürücü

Zeus Network
Zeus NetworkZEUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEUS Safely with 3Commas

Use a proven backtested strategy for ZEUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeus Network Fiyat Tablosu (ZEUS'den JPY'ye)

    ZEUSJPY TradingView tarafından

    Zeus Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeus Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 20,280993
    JPY 0
    JPY 22,446468
    JPY 20,280993
    31.08.2025
    JPY 22,688644
    JPY 20,280993
    JPY 22,688644
    JPY 20,757904
    30.08.2025
    JPY 20,373825
    JPY 22,688644
    JPY 22,890528
    JPY 20,373825
    29.08.2025
    JPY 20,325875
    JPY 20,373825
    JPY 21,580424
    JPY 18,904847
    28.08.2025
    JPY 18,015404
    JPY 20,325875
    JPY 21,750278
    JPY 18,015404
    27.08.2025
    JPY 17,690785
    JPY 18,015404
    JPY 18,79496
    JPY 17,21963
    26.08.2025
    JPY 16,294879
    JPY 17,690785
    JPY 17,833272
    JPY 16,20036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 18 dakika ve 43 saniye

    Explore Our Other Products for ZEUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.213
    2.59%
    Piyasa değeriJPY 2,2T
    HacimJPY 43,1B
    2
    JPY 4.381,42
    0.01%
    Piyasa değeriJPY 528,95B
    HacimJPY 30,68B
    4
    JPY 2,8
    2.68%
    Piyasa değeriJPY 166,56B
    HacimJPY 7,42B
    5
    JPY 852,21
    0.15%
    Piyasa değeriJPY 118,62B
    HacimJPY 1,57B
    6
    JPY 202,49
    2.62%
    Piyasa değeriJPY 109,55B
    HacimJPY 6,96B
    9
    JPY 0,213429
    1.86%
    Piyasa değeriJPY 32,2B
    HacimJPY 2,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    709
    JPY 8,75
    0.33%
    Piyasa değeriJPY 8,76B
    HacimJPY 1,5B
    Piyasa değeriJPY 8,73B
    HacimJPY 3,64B
    711
    JPY 4,34
    0.99%
    Piyasa değeriJPY 8,67B
    HacimJPY 1,81B
    Piyasa değeriJPY 8,64B
    HacimJPY 5,41B
    713
    JPY 22,57
    9.37%
    Piyasa değeriJPY 8,64B
    HacimJPY 1,53B

    Data provided by Coingecko API