BNB (BNB) Live Price

BNB logo
BNBBNB
ETH 0.175822-4.54%
Market Cap
ETH 27.02M
4.67%
Volume (24)
ETH 434,913
1.24%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
ETH 0.17582175

Price Change

ETH -0.0083606376
4.54%
24h Low / 24h High
ETH 0.17382316 / ETH 0.18445285

Trading Volume

ETH 434,913
1.24%
Volume / Market Cap
0.01609434
Market Dominance
3.6995147%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
ETH 27,022,730
4.67%

Fully Diluted
Market Cap

ETH 27,022,730
3.17%

BNB Price Yesterday

Yesterday's Low / High
ETH 0.18110424 / ETH 0.18165413
Yesterday's Open / Close
ETH 0.18165413 / ETH 0.18110424
Yesterday's Change
3.06%
Yesterday's Volume
ETH 221,763.44

BNB Price History

7d Low / 7d High
ETH 620.42141 / ETH 716.6247
30d Low / 30d High
ETH 0.18110424 / ETH 0.18657327
90d Low / 90d High
ETH 0.18110424 / ETH 0.18757396
52 Week Low / 52 Week High
ETH 0.15950147 / ETH 0.18757396
All Time HighApr 12, 2021 (3 years ago)
ETH 0.28226906
37.78%
All Time LowOct 19, 2017 (6 years ago)
ETH 0.00012908
135968.55%

Data provided by Coingecko API

BNB to ETH converter

BNB
BNBBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to ETH)

BNBETH by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.176
BNB/ETH
ETH 0.0001
ETH 1,407
Recently

BNB Historical Price Data (ETH)

Date
6/9/2024
ETH 0.185442
ETH 0
ETH 0.185442
ETH 0.181104
6/8/2024
ETH 0.185364
ETH 0.185442
ETH 0.187574
ETH 0.184783
6/7/2024
ETH 0.186477
ETH 0.185364
ETH 0.186477
ETH 0.182939
6/6/2024
ETH 0.1809
ETH 0.186477
ETH 0.186554
ETH 0.180456
6/5/2024
ETH 0.180142
ETH 0.1809
ETH 0.186139
ETH 0.178672
6/4/2024
ETH 0.166403
ETH 0.180142
ETH 0.178914
ETH 0.166403
6/3/2024
ETH 0.159501
ETH 0.166403
ETH 0.166241
ETH 0.159501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,533
0.16%
Market CapETH 1.37T
VolumeETH 13.15B
2
eth
EthereumETH
ETH 3,673.17
0.49%
Market CapETH 442.17B
VolumeETH 7.52B
4
ETH 645.9
4.97%
Market CapETH 99.46B
VolumeETH 1.6B
5
ETH 159.83
0.76%
Market CapETH 73.62B
VolumeETH 1.14B
8
ETH 0.499736
0.94%
Market CapETH 27.77B
VolumeETH 721.94M
9
ETH 0.145094
1.03%
Market CapETH 21.02B
VolumeETH 615.02M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.930719
0.63%
Market CapETH 372.87M
VolumeETH 3.58M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 2.05M
3
ETH 0.00027216
0.43%
Market CapETH 30.65M
VolumeETH 7.37M
5
ETH 0.04351571
0.30%
Market CapETH 20M
VolumeETH 310,882
6
ETH 0.99958763
0.01%
Market CapETH 9.48M
VolumeETH 14,471

Data provided by Coingecko API