BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 477.2+0.32%
Market Cap
GBP 73.39B
0.29%
Volume (24)
GBP 498,630,240
7.88%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 477.2

Price Change

GBP 1.5
0.32%
24h Low / 24h High
GBP 468.91 / GBP 476.73

Trading Volume

GBP 498,630,240
7.88%
Volume / Market Cap
0.0067941817
Market Dominance
3.4329205%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 73,390,772,000
0.29%

Fully Diluted
Market Cap

GBP 73,390,772,000
1.32%

BNB Price Yesterday

Yesterday's Low / High
GBP 470.60163 / GBP 470.97743
Yesterday's Open / Close
GBP 470.97743 / GBP 470.60163
Yesterday's Change
1.36%
Yesterday's Volume
GBP 372,156,870

BNB Price History

7d Low / 7d High
GBP 570.75446 / GBP 628.28445
30d Low / 30d High
GBP 470.55559 / GBP 476.36292
90d Low / 90d High
GBP 463.64292 / GBP 483.15645
52 Week Low / 52 Week High
GBP 449.47067 / GBP 494.21735
All Time HighMar 16, 2024 (2 months ago)
GBP 501.61
4.90%
All Time LowOct 19, 2017 (6 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
5/26/2024
GBP 472.514608
GBP 0
GBP 476.362924
GBP 470.55559
5/25/2024
GBP 471.089637
GBP 472.514608
GBP 475.25585
GBP 470.690495
5/24/2024
GBP 471.863077
GBP 471.089637
GBP 475.480813
GBP 464.68166
5/23/2024
GBP 483.112209
GBP 471.863077
GBP 483.964173
GBP 463.642919
5/22/2024
GBP 486.781221
GBP 483.112209
GBP 490.284464
GBP 479.947759
5/21/2024
GBP 472.644498
GBP 486.781221
GBP 494.217345
GBP 469.35918
5/20/2024
GBP 452.126483
GBP 472.644498
GBP 467.425185
GBP 449.470669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,924
1.10%
Market CapGBP 1.38T
VolumeGBP 18.94B
2
GBP 3,944.74
2.50%
Market CapGBP 474.61B
VolumeGBP 16.34B
4
GBP 609.65
1.20%
Market CapGBP 93.77B
VolumeGBP 637.03M
8
GBP 0.536323
0.40%
Market CapGBP 29.74B
VolumeGBP 705.42M
11
GBP 0.468354
1.32%
Market CapGBP 16.56B
VolumeGBP 236.79M
590
GBP 1.006
0.38%
Market CapGBP 70.94M
VolumeGBP 317,667

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,732
0.22%
Market CapGBP 1.08T
VolumeGBP 14.82B
2
GBP 3,087.71
1.61%
Market CapGBP 370.95B
VolumeGBP 12.79B
3
GBP 0.782638
0.82%
Market CapGBP 87.6B
VolumeGBP 30.8B
5
GBP 132.86
2.25%
Market CapGBP 59.73B
VolumeGBP 1.81B
6
GBP 3,083.06
1.52%
Market CapGBP 28.72B
VolumeGBP 109.21M

Data provided by Coingecko API