BNB (BNB) Live Price

BNB logo
BNBBNB
BTC 0.008691-0.55%
Market Cap
BTC 1.34M
0.62%
Volume (24)
BTC 9,554
1.75%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0.00869094

Price Change

BTC -0.00004794181
0.55%
24h Low / 24h High
BTC 0.00863323 / BTC 0.00876009

Trading Volume

BTC 9,554
1.75%
Volume / Market Cap
0.0071445824
Market Dominance
3.4137553%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BTC 1,337,237
0.62%

Fully Diluted
Market Cap

BTC 1,337,237
0.17%

BNB Price Yesterday

Yesterday's Low / High
BTC 0.0086999146 / BTC 0.0087119475
Yesterday's Open / Close
BTC 0.0087119475 / BTC 0.0086999146
Yesterday's Change
0.17%
Yesterday's Volume
BTC 11,580.969

BNB Price History

7d Low / 7d High
BTC 588.38997 / BTC 612.35954
30d Low / 30d High
BTC 0.0086370261 / BTC 0.0088273778
90d Low / 90d High
BTC 0.0086370261 / BTC 0.008843117
52 Week Low / 52 Week High
BTC 0.0086370261 / BTC 0.0088847292
All Time HighNov 27, 2022 (1 years ago)
BTC 0.01916831
54.68%
All Time LowOct 19, 2017 (6 years ago)
BTC 0.00000699
124190.65%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BTC)

BNBBTC by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.008703
BNB/BTC
BTC 0.000001
BTC 103
Recently
KuCoin
KuCoin
BTC 0.008705
BNB/BTC
BTC 0.000007
BTC 0
Recently
Binance US
Binance US
BTC 0.008668
BNB/BTC
BTC 0.000054
BTC 0
Recently
Gate.io
Gate.io
BTC 0.008696
BNB/BTC
BTC 0.000006
BTC 0
Recently

BNB Historical Price Data (BTC)

Date
5/30/2024
BTC 0.008806
BTC 0
BTC 0.008808
BTC 0.008637
5/29/2024
BTC 0.008796
BTC 0.008806
BTC 0.008834
BTC 0.008744
5/28/2024
BTC 0.008698
BTC 0.008796
BTC 0.008843
BTC 0.008698
5/27/2024
BTC 0.008763
BTC 0.008698
BTC 0.008808
BTC 0.008671
5/26/2024
BTC 0.008695
BTC 0.008763
BTC 0.00876
BTC 0.008689
5/25/2024
BTC 0.008758
BTC 0.008695
BTC 0.008768
BTC 0.008699
5/24/2024
BTC 0.008816
BTC 0.008758
BTC 0.008885
BTC 0.008709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

14 hours, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,111
0.58%
Market CapBTC 1.34T
VolumeBTC 25.87B
2
BTC 3,738.98
0.10%
Market CapBTC 448.82B
VolumeBTC 11.81B
4
BTC 592.23
0.11%
Market CapBTC 91.06B
VolumeBTC 651.05M
5
BTC 166.83
0.81%
Market CapBTC 76.67B
VolumeBTC 2.39B
8
BTC 0.519955
0.37%
Market CapBTC 28.8B
VolumeBTC 863.22M
9
BTC 0.159254
0.29%
Market CapBTC 23.03B
VolumeBTC 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.71M
VolumeBTC 345,227
2
BTC 0.05486594
0.56%
Market CapBTC 6.59M
VolumeBTC 173,510
3
BTC 0.00001468
0.68%
Market CapBTC 1.64M
VolumeBTC 610,984
5
BTC 0.00244789
0.14%
Market CapBTC 1.13M
VolumeBTC 35,121
6
BTC 0.05483843
0.53%
Market CapBTC 520,930
VolumeBTC 1,021

Data provided by Coingecko API