BNB (BNB) Live Price

BNB logo
BNBBNB
ETH 0.196592+ 0.50%
Market Cap
ETH 28.68M
0.45%
Volume (24)
ETH 169,374
0.65%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
ETH 0.19659172

Price Change

ETH 0.00097509
0.50%
24h Low / 24h High
ETH 0.19356627 / ETH 0.19750475

Trading Volume

ETH 169,374
0.65%
Volume / Market Cap
0.005905664
Market Dominance
2.8430144%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
ETH 28,679,925
0.45%

Fully Diluted
Market Cap

ETH 28,679,925
1.18%

BNB Price Yesterday

Yesterday's Low / High
ETH 0.19423016 / ETH 0.19438141
Yesterday's Open / Close
ETH 0.19438141 / ETH 0.19423016
Yesterday's Change
1.18%
Yesterday's Volume
ETH 120,992.18

BNB Price History

7d Low / 7d High
ETH 689.46487 / ETH 719.37557
30d Low / 30d High
ETH 0.19406684 / ETH 0.19647827
90d Low / 90d High
ETH 0.19406684 / ETH 0.2071108
52 Week Low / 52 Week High
ETH 0.19406684 / ETH 0.21234401
All Time HighApr 12, 2021 (3 years ago)
ETH 0.28226906
30.32%
All Time LowOct 19, 2017 (7 years ago)
ETH 0.00012908
152271.89%

Data provided by Coingecko API

BNB to ETH converter

BNB
BNBBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to ETH)

BNBETH by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.1965
BNB/ETH
ETH 0.0001
ETH 1,758
Recently

BNB Historical Price Data (ETH)

Date
1/5/2025
ETH 0.195165
ETH 0
ETH 0.196478
ETH 0.194067
1/4/2025
ETH 0.197972
ETH 0.195165
ETH 0.200308
ETH 0.194909
1/3/2025
ETH 0.204552
ETH 0.197972
ETH 0.204552
ETH 0.197014
1/2/2025
ETH 0.210629
ETH 0.204552
ETH 0.210629
ETH 0.203554
1/1/2025
ETH 0.210295
ETH 0.210629
ETH 0.212344
ETH 0.210156
12/31/2024
ETH 0.209471
ETH 0.210295
ETH 0.211343
ETH 0.207504
12/30/2024
ETH 0.206966
ETH 0.209471
ETH 0.209732
ETH 0.203396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,474
1.77%
Market CapETH 1.97T
VolumeETH 26.39B
2
eth
EthereumETH
ETH 3,653.75
1.06%
Market CapETH 440B
VolumeETH 16.47B
3
ETH 2.39
1.50%
Market CapETH 137.27B
VolumeETH 3.41B
5
ETH 718.34
1.57%
Market CapETH 104.75B
VolumeETH 618.47M
6
ETH 217.04
1.58%
Market CapETH 104.67B
VolumeETH 3.11B
7
ETH 0.38723
1.35%
Market CapETH 57.06B
VolumeETH 2.9B

Data provided by Coingecko API

More Cryptocurrencies

3
ETH 0.00065514
0.58%
Market CapETH 37.6M
VolumeETH 933,485
4
ETH 0.00027354
1.09%
Market CapETH 37.55M
VolumeETH 15.22M
6
ETH 0.05947282
0.64%
Market CapETH 28.69M
VolumeETH 853,397
7
ETH 0.00010584
0.16%
Market CapETH 15.63M
VolumeETH 731,997
8
ETH 0.00027365
1.07%
Market CapETH 12.49M
VolumeETH 1.55M

Data provided by Coingecko API