BNB (BNB) Live Price

BNB logo
BNBBNB
ETH 0.305562+ 4.44%
Market Cap
ETH 44.59M
4.60%
Volume (24)
ETH 626,732
0.12%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
ETH 0.30556202

Price Change

ETH 0.01300038
4.44%
24h Low / 24h High
ETH 0.29126053 / ETH 0.30996079

Trading Volume

ETH 626,732
0.12%
Volume / Market Cap
0.014056561
Market Dominance
3.0077138%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
ETH 44,586,439
4.60%

Fully Diluted
Market Cap

ETH 44,586,439
1.57%

BNB Price Yesterday

Yesterday's Low / High
ETH 0.30021233 / ETH 0.30155756
Yesterday's Open / Close
ETH 0.30021233 / ETH 0.30155756
Yesterday's Change
1.55%
Yesterday's Volume
ETH 582,649.18

BNB Price History

7d Low / 7d High
ETH 514.94428 / ETH 607.73537
30d Low / 30d High
ETH 0.2846322 / ETH 0.30222744
90d Low / 90d High
ETH 0.26671161 / ETH 0.30222744
52 Week Low / 52 Week High
ETH 0.26275528 / ETH 0.30222744
All Time HighMar 13, 2025 (0 days ago)
ETH 0.30996079
1.37%
All Time LowOct 19, 2017 (7 years ago)
ETH 0.00012908
236739.41%

Data provided by Coingecko API

BNB to ETH converter

BNB
BNBBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to ETH)

BNBETH by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.3054
BNB/ETH
ETH 0.0001
ETH 3,310
Recently

BNB Historical Price Data (ETH)

Date
3/12/2025
ETH 0.287146
ETH 0
ETH 0.302227
ETH 0.287146
3/11/2025
ETH 0.284344
ETH 0.287146
ETH 0.294141
ETH 0.284344
3/10/2025
ETH 0.274849
ETH 0.284344
ETH 0.289212
ETH 0.266712
3/9/2025
ETH 0.269186
ETH 0.274849
ETH 0.274902
ETH 0.268016
3/8/2025
ETH 0.277729
ETH 0.269186
ETH 0.279841
ETH 0.26919
3/7/2025
ETH 0.270563
ETH 0.277729
ETH 0.277909
ETH 0.270563
3/6/2025
ETH 0.266926
ETH 0.270563
ETH 0.270226
ETH 0.262755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,862
0.01%
Market CapETH 1.64T
VolumeETH 34.24B
2
eth
EthereumETH
ETH 1,895.2
0.74%
Market CapETH 228.51B
VolumeETH 20.94B
4
ETH 2.27
3.10%
Market CapETH 131.48B
VolumeETH 4.81B
5
ETH 579.18
3.70%
Market CapETH 84.37B
VolumeETH 1.19B
6
ETH 126.38
0.22%
Market CapETH 64.29B
VolumeETH 4.12B
9
ETH 0.17008
1.27%
Market CapETH 25.22B
VolumeETH 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.61M
VolumeETH 11.05M
3
ETH 0.00052741
0.71%
Market CapETH 75.64M
VolumeETH 17.83M
4
ETH 0.00119629
3.86%
Market CapETH 69.4M
VolumeETH 2.54M
6
ETH 0.06663576
0.84%
Market CapETH 33.93M
VolumeETH 2.17M
7
ETH 0.00052766
0.74%
Market CapETH 30.83M
VolumeETH 6.93M

Data provided by Coingecko API