BNB (BNB) Live Price

BNB logo
BNBBNB
ETH 0.227229-0.96%
Market Cap
ETH 33.15M
0.96%
Volume (24)
ETH 385,422
3.94%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
ETH 0.22722885

Price Change

ETH -0.0022052223
0.96%
24h Low / 24h High
ETH 0.22725488 / ETH 0.23483817

Trading Volume

ETH 385,422
3.94%
Volume / Market Cap
0.011625524
Market Dominance
3.8766685%
Market Rank
#4

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
ETH 33,153,087
0.96%

Fully Diluted
Market Cap

ETH 33,153,087
0.97%

BNB Price Yesterday

Yesterday's Low / High
ETH 0.22941629 / ETH 0.22954277
Yesterday's Open / Close
ETH 0.22941629 / ETH 0.22954277
Yesterday's Change
0.98%
Yesterday's Volume
ETH 381,362.39

BNB Price History

7d Low / 7d High
ETH 477.33699 / ETH 553.84731
30d Low / 30d High
ETH 0.22255159 / ETH 0.23256502
90d Low / 90d High
ETH 0.21667857 / ETH 0.23256502
52 Week Low / 52 Week High
ETH 0.21120721 / ETH 0.23256502
All Time HighApr 12, 2021 (3 years ago)
ETH 0.28226906
19.33%
All Time LowOct 19, 2017 (6 years ago)
ETH 0.00012908
176306.22%

Data provided by Coingecko API

BNB to ETH converter

BNB
BNBBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to ETH)

BNBETH by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.2274
BNB/ETH
ETH 0.0001
ETH 2,861
Recently

BNB Historical Price Data (ETH)

Date
9/12/2024
ETH 0.227208
ETH 0
ETH 0.232565
ETH 0.227208
9/11/2024
ETH 0.216679
ETH 0.227208
ETH 0.227851
ETH 0.216679
9/10/2024
ETH 0.219627
ETH 0.216679
ETH 0.222159
ETH 0.217706
9/9/2024
ETH 0.219119
ETH 0.219627
ETH 0.221613
ETH 0.218317
9/8/2024
ETH 0.216761
ETH 0.219119
ETH 0.219247
ETH 0.216676
9/7/2024
ETH 0.218587
ETH 0.216761
ETH 0.218587
ETH 0.215628
9/6/2024
ETH 0.211981
ETH 0.218587
ETH 0.218969
ETH 0.211207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekExtreme Fear
23
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,470
4.15%
Market CapETH 1.19T
VolumeETH 31.81B
2
eth
EthereumETH
ETH 2,454.06
4.12%
Market CapETH 295.3B
VolumeETH 13.13B
4
ETH 557.75
3.07%
Market CapETH 81.37B
VolumeETH 987.35M
5
ETH 139.74
2.62%
Market CapETH 65.27B
VolumeETH 2.21B
7
ETH 0.575383
1.68%
Market CapETH 32.39B
VolumeETH 1.46B
9
ETH 0.107777
4.96%
Market CapETH 15.7B
VolumeETH 780.24M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24.627054
0.03%
Market CapETH 486.56M
VolumeETH 12.76M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.33M
VolumeETH 5.35M
3
ETH 0.0004078
3.98%
Market CapETH 48.26M
VolumeETH 15.34M
5
ETH 0.05691828
1.48%
Market CapETH 26.65M
VolumeETH 891,986
6
ETH 0.00040761
4.00%
Market CapETH 14.55M
VolumeETH 3.09M

Data provided by Coingecko API