BNB (BNB) Live Price

BNB logo
BNBBNB
ETH 0.184289+ 4.63%
Market Cap
ETH 26.88M
4.61%
Volume (24)
ETH 762,022
1.10%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
ETH 0.18428917

Price Change

ETH 0.00814697
4.63%
24h Low / 24h High
ETH 0.1761422 / ETH 0.18411752

Trading Volume

ETH 762,022
1.10%
Volume / Market Cap
0.028351556
Market Dominance
2.7227931%
Market Rank
#6

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
ETH 26,877,608
4.61%

Fully Diluted
Market Cap

ETH 26,877,608
3.89%

BNB Price Yesterday

Yesterday's Low / High
ETH 0.17731362 / ETH 0.17734742
Yesterday's Open / Close
ETH 0.17734742 / ETH 0.17731362
Yesterday's Change
3.92%
Yesterday's Volume
ETH 633,957.08

BNB Price History

7d Low / 7d High
ETH 605.8802 / ETH 673.94681
30d Low / 30d High
ETH 0.17604157 / ETH 0.17844379
90d Low / 90d High
ETH 0.17557925 / ETH 0.18400337
52 Week Low / 52 Week High
ETH 0.17555789 / ETH 0.18794279
All Time HighApr 12, 2021 (3 years ago)
ETH 0.28226906
34.95%
All Time LowOct 19, 2017 (7 years ago)
ETH 0.00012908
142145.02%

Data provided by Coingecko API

BNB to ETH converter

BNB
BNBBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to ETH)

BNBETH by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.1848
BNB/ETH
ETH 0.0001
ETH 3,569
Recently

BNB Historical Price Data (ETH)

Date
12/2/2024
ETH 0.176896
ETH 0
ETH 0.178444
ETH 0.176042
12/1/2024
ETH 0.176386
ETH 0.176896
ETH 0.178424
ETH 0.175579
11/30/2024
ETH 0.181963
ETH 0.176386
ETH 0.181963
ETH 0.176287
11/29/2024
ETH 0.183167
ETH 0.181963
ETH 0.184326
ETH 0.181515
11/28/2024
ETH 0.17632
ETH 0.183167
ETH 0.183947
ETH 0.17632
11/27/2024
ETH 0.184076
ETH 0.17632
ETH 0.184411
ETH 0.175558
11/26/2024
ETH 0.186108
ETH 0.184076
ETH 0.187943
ETH 0.18422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,586
0.31%
Market CapETH 1.89T
VolumeETH 91.07B
2
eth
EthereumETH
ETH 3,568.7
1.00%
Market CapETH 429.84B
VolumeETH 35.04B
3
ETH 2.56
3.03%
Market CapETH 145.53B
VolumeETH 48.29B
5
ETH 223.46
0.69%
Market CapETH 106.14B
VolumeETH 8.9B
6
ETH 657.6
3.85%
Market CapETH 95.92B
VolumeETH 2.72B
7
ETH 0.404009
2.35%
Market CapETH 59.38B
VolumeETH 11B

Data provided by Coingecko API

More Cryptocurrencies

3
ETH 0.00071615
2.36%
Market CapETH 40.78M
VolumeETH 13.53M
4
ETH 0.00028025
0.74%
Market CapETH 37.85M
VolumeETH 32.86M
5
ETH 0.06261082
1.41%
Market CapETH 29.73M
VolumeETH 2.49M
7
ETH 0.0001135
1.39%
Market CapETH 16.64M
VolumeETH 2.68M
8
ETH 0.0003348
3.53%
Market CapETH 11.98M
VolumeETH 1.81M

Data provided by Coingecko API