BNB (BNB) Live Price

BNB logo
BNBBNB
ETH 0.157749-1.32%
Market Cap
ETH 24.21M
1.51%
Volume (24)
ETH 1,628,730
0.91%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
ETH 0.15774881

Price Change

ETH -0.0021103815
1.32%
24h Low / 24h High
ETH 0.15462116 / ETH 0.16122631

Trading Volume

ETH 1,628,730
0.91%
Volume / Market Cap
0.067270336
Market Dominance
3.3119067%
Market Rank
#5

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
ETH 24,211,712
1.51%

Fully Diluted
Market Cap

ETH 24,211,712
0.48%

BNB Price Yesterday

Yesterday's Low / High
ETH 0.15805142 / ETH 0.15818924
Yesterday's Open / Close
ETH 0.15818924 / ETH 0.15805142
Yesterday's Change
0.23%
Yesterday's Volume
ETH 1,196,773.8

BNB Price History

7d Low / 7d High
ETH 518.20276 / ETH 629.02676
30d Low / 30d High
ETH 0.15805142 / ETH 0.1648233
90d Low / 90d High
ETH 0.15251309 / ETH 0.16799129
52 Week Low / 52 Week High
ETH 0.12797972 / ETH 0.16799129
All Time HighApr 12, 2021 (2 years ago)
ETH 0.28226906
44.23%
All Time LowOct 19, 2017 (6 years ago)
ETH 0.00012908
121855.96%

Data provided by Coingecko API

BNB to ETH converter

BNB
BNBBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to ETH)

BNBETH by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.1578
BNB/ETH
ETH 0.0001
ETH 4,698
Recently

BNB Historical Price Data (ETH)

Date
3/17/2024
ETH 0.163774
ETH 0
ETH 0.164823
ETH 0.158051
3/16/2024
ETH 0.167991
ETH 0.163774
ETH 0.167991
ETH 0.161035
3/15/2024
ETH 0.155331
ETH 0.167991
ETH 0.162749
ETH 0.15399
3/14/2024
ETH 0.156839
ETH 0.155331
ETH 0.156839
ETH 0.152513
3/13/2024
ETH 0.13535
ETH 0.156839
ETH 0.154415
ETH 0.132758
3/12/2024
ETH 0.128442
ETH 0.13535
ETH 0.137014
ETH 0.128442
3/11/2024
ETH 0.136074
ETH 0.128442
ETH 0.136074
ETH 0.12798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
79
Last weekExtreme Greed
81
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 21 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,282
1.61%
Market CapETH 1.32T
VolumeETH 52.08B
2
eth
EthereumETH
ETH 3,507.65
3.66%
Market CapETH 421.11B
VolumeETH 23.7B
5
ETH 553.22
4.90%
Market CapETH 84.91B
VolumeETH 5.71B
7
ETH 0.607081
2.10%
Market CapETH 33.25B
VolumeETH 1.88B
10
ETH 0.655222
3.88%
Market CapETH 23.07B
VolumeETH 790.26M
544
ETH 0.999439
0.62%
Market CapETH 84.61M
VolumeETH 12.42M

Data provided by Coingecko API

More Cryptocurrencies

2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.08M
VolumeETH 6.76M
3
ETH 0.00028543
3.99%
Market CapETH 29.57M
VolumeETH 23.58M
4
ETH 0.05746948
6.48%
Market CapETH 25.51M
VolumeETH 3.84M
6
ETH 0.99778002
0.11%
Market CapETH 9.76M
VolumeETH 21,984
7
ETH 0.00017308
1.63%
Market CapETH 9.48M
VolumeETH 536,059

Data provided by Coingecko API