BNB (BNB) Live Price

BNB logo
BNBBNB
ETH 0.201735+ 0.98%
Market Cap
ETH 28.08M
0.92%
Volume (24)
ETH 385,990
1.10%
Circulating Supply
139,187,100 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
ETH 0.20173472

Price Change

ETH 0.00195367
0.98%
24h Low / 24h High
ETH 0.19479043 / ETH 0.20152718

Trading Volume

ETH 385,990
1.10%
Volume / Market Cap
0.013748381
Market Dominance
3.0874823%
Market Rank
#5

BNB Supply

Circulating Supply
139,187,104.1 BNB
Total Supply
139,187,102.83 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
ETH 28,075,305
0.92%

Fully Diluted
Market Cap

ETH 28,075,305
2.10%

BNB Price Yesterday

Yesterday's Low / High
ETH 0.19694268 / ETH 0.19817716
Yesterday's Open / Close
ETH 0.19694268 / ETH 0.19817716
Yesterday's Change
2.11%
Yesterday's Volume
ETH 334,426.63

BNB Price History

7d Low / 7d High
ETH 857.77775 / ETH 940.62544
30d Low / 30d High
ETH 0.19694268 / ETH 0.20317336
90d Low / 90d High
ETH 0.19694268 / ETH 0.20611733
52 Week Low / 52 Week High
ETH 0.19694268 / ETH 0.20611733
All Time HighApr 9, 2025 (5 months ago)
ETH 0.38511798
47.70%
All Time LowOct 19, 2017 (7 years ago)
ETH 0.00012908
155948.31%

Data provided by Coingecko API

BNB to ETH converter

BNB
BNBBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to ETH)

BNBETH by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.202
BNB/ETH
ETH 0.0001
ETH 1,452
Recently

BNB Historical Price Data (ETH)

Date
9/12/2025
ETH 0.202404
ETH 0
ETH 0.202404
ETH 0.196943
9/11/2025
ETH 0.205469
ETH 0.202404
ETH 0.205469
ETH 0.201825
9/10/2025
ETH 0.204133
ETH 0.205469
ETH 0.206117
ETH 0.203243
9/9/2025
ETH 0.204006
ETH 0.204133
ETH 0.204454
ETH 0.201794
9/8/2025
ETH 0.204528
ETH 0.204006
ETH 0.205283
ETH 0.20147
9/7/2025
ETH 0.201604
ETH 0.204528
ETH 0.204397
ETH 0.200725
9/6/2025
ETH 0.197365
ETH 0.201604
ETH 0.201534
ETH 0.197068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 12 minutes and 22 seconds

Explore Our Other Products for BNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,783
0.55%
Market CapETH 2.3T
VolumeETH 40.62B
2
eth
EthereumETH
ETH 4,656.84
2.56%
Market CapETH 561.84B
VolumeETH 38.14B
3
ETH 3.13
3.47%
Market CapETH 186.58B
VolumeETH 6.09B
5
ETH 939.73
3.56%
Market CapETH 130.7B
VolumeETH 1.79B
6
ETH 239.12
0.05%
Market CapETH 129.74B
VolumeETH 9.08B
8
ETH 0.296198
12.19%
Market CapETH 44.65B
VolumeETH 8.35B

Data provided by Coingecko API

More Cryptocurrencies

2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.7M
VolumeETH 8.28M
3
ETH 0.00067237
0.93%
Market CapETH 40.03M
VolumeETH 1.32M
4
ETH 0.00021492
2.45%
Market CapETH 36.46M
VolumeETH 22.38M
6
ETH 0.05134839
2.44%
Market CapETH 27.82M
VolumeETH 1.95M
7
ETH 0.00021477
2.43%
Market CapETH 15.69M
VolumeETH 2.83M

Data provided by Coingecko API