BNB (BNB) Live Price

BNB logo
BNBBNB
ETH 0.110447+8.21%
Market Cap
ETH 16.91M
7.76%
Volume (24)
ETH 600,481
4.24%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
ETH 0.11044702

Price Change 24h

ETH 0.00837831
8.21%
24h Low / 24h High
ETH 0.10124329 / ETH 0.11047257

Trading Volume 24h

ETH 600,481
4.24%
Volume / Market Cap
0.035500948
Market Dominance
2.3025215%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
ETH 16,914,506
7.76%

Fully Diluted
Market Cap

ETH 16,914,506
8.30%

BNB Price Yesterday

Yesterday's Low / High
ETH 0.10148537 / ETH 0.10153542
Yesterday's Open / Close
ETH 0.10148537 / ETH 0.10153542
Yesterday's Change
8.80%
Yesterday's Volume
ETH 236,765.6

BNB Price History

7d Low / 7d High
ETH 228.69333 / ETH 244.45723
30d Low / 30d High
ETH 0.10131374 / ETH 0.10251564
90d Low / 90d High
ETH 0.09809933 / ETH 0.10352581
52 Week Low / 52 Week High
ETH 0.09809933 / ETH 0.1044255
All Time HighApr 12, 2021 (2 years ago)
ETH 0.28226906
61.15%
All Time LowOct 19, 2017 (6 years ago)
ETH 0.00012908
84848.68%

Data provided by Coingecko API

BNB to ETH converter

BNB
BNBBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to ETH)

BNBETH by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.1103
BNB/ETH
ETH 0.0001
ETH 2,407
Recently

BNB Historical Price Data (ETH)

Date
12/10/2023
ETH 0.101499
ETH 0
ETH 0.102516
ETH 0.101314
12/9/2023
ETH 0.10127
ETH 0.101499
ETH 0.103526
ETH 0.10127
12/8/2023
ETH 0.098924
ETH 0.10127
ETH 0.101258
ETH 0.098099
12/7/2023
ETH 0.102874
ETH 0.098924
ETH 0.103283
ETH 0.098118
12/6/2023
ETH 0.100754
ETH 0.102874
ETH 0.102914
ETH 0.100754
12/5/2023
ETH 0.103965
ETH 0.100754
ETH 0.104426
ETH 0.101055
12/4/2023
ETH 0.103924
ETH 0.103965
ETH 0.104331
ETH 0.10211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 41,863
4.64%
btc Chart
Market CapETH 818.98B
VolumeETH 31B
2
eth
EthereumETH
ETH 2,218.94
5.60%
eth Chart
Market CapETH 266.5B
VolumeETH 23.37B
4
ETH 245.06
2.15%
bnb Chart
Market CapETH 37.55B
VolumeETH 1.33B
5
ETH 0.619439
6.30%
xrp Chart
Market CapETH 33.38B
VolumeETH 1.79B
9
ETH 0.543405
8.70%
ada Chart
Market CapETH 18.99B
VolumeETH 1.22B
50
ETH 1.002
0.21%
busd Chart
Market CapETH 1.46B
VolumeETH 455.77M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.860341
0.98%
btc Chart
Market CapETH 368.95M
VolumeETH 12.54M
2
eth
EthereumETH
ETH 1
0%
eth Chart
Market CapETH 120.22M
VolumeETH 10.53M
3
ETH 0.00045091
6.07%
usdt Chart
Market CapETH 40.8M
VolumeETH 21.57M
5
ETH 0.00027914
0.75%
xrp Chart
Market CapETH 15.06M
VolumeETH 806,499
6
ETH 0.03124803
0.29%
sol Chart
Market CapETH 13.23M
VolumeETH 1.45M

Data provided by Coingecko API