BNB (BNB) Live Price

BNB logo
BNBBNB
ETH 0.186975+2.70%
Market Cap
ETH 28.78M
2.93%
Volume (24)
ETH 502,432
0.26%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
ETH 0.18697543

Price Change

ETH 0.00491622
2.70%
24h Low / 24h High
ETH 0.18184323 / ETH 0.1890212

Trading Volume

ETH 502,432
0.26%
Volume / Market Cap
0.01745677
Market Dominance
3.6124515%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
ETH 28,781,498
2.93%

Fully Diluted
Market Cap

ETH 28,781,498
1.73%

BNB Price Yesterday

Yesterday's Low / High
ETH 0.18383108 / ETH 0.18394017
Yesterday's Open / Close
ETH 0.18383108 / ETH 0.18394017
Yesterday's Change
1.68%
Yesterday's Volume
ETH 318,478.56

BNB Price History

7d Low / 7d High
ETH 519.19622 / ETH 607.1121
30d Low / 30d High
ETH 0.18059417 / ETH 0.18394017
90d Low / 90d High
ETH 0.17897287 / ETH 0.18394017
52 Week Low / 52 Week High
ETH 0.17408067 / ETH 0.18394017
All Time HighApr 12, 2021 (3 years ago)
ETH 0.28226906
33.73%
All Time LowOct 19, 2017 (6 years ago)
ETH 0.00012908
144824.54%

Data provided by Coingecko API

BNB to ETH converter

BNB
BNBBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to ETH)

BNBETH by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.1868
BNB/ETH
ETH 0.0001
ETH 1,110
Recently

BNB Historical Price Data (ETH)

Date
4/21/2024
ETH 0.181015
ETH 0
ETH 0.18394
ETH 0.180594
4/20/2024
ETH 0.181428
ETH 0.181015
ETH 0.183476
ETH 0.180884
4/19/2024
ETH 0.180148
ETH 0.181428
ETH 0.183183
ETH 0.179186
4/18/2024
ETH 0.179045
ETH 0.180148
ETH 0.18379
ETH 0.178973
4/17/2024
ETH 0.174255
ETH 0.179045
ETH 0.179859
ETH 0.174081
4/16/2024
ETH 0.178017
ETH 0.174255
ETH 0.17832
ETH 0.174081
4/15/2024
ETH 0.179587
ETH 0.178017
ETH 0.180763
ETH 0.177271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,028
2.12%
Market CapETH 1.3T
VolumeETH 21.21B
2
eth
EthereumETH
ETH 3,185.28
1.29%
Market CapETH 382.54B
VolumeETH 11.38B
4
ETH 595.53
4.09%
Market CapETH 91.69B
VolumeETH 1.6B
7
ETH 0.539743
3.00%
Market CapETH 29.74B
VolumeETH 1.22B
11
ETH 0.51559
4.32%
Market CapETH 18.22B
VolumeETH 402.2M
589
ETH 1.004
0.40%
Market CapETH 70.84M
VolumeETH 582,970

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.730282
0.84%
Market CapETH 408.09M
VolumeETH 6.66M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.07M
VolumeETH 3.58M
3
ETH 0.00031419
0.70%
Market CapETH 34.51M
VolumeETH 12.05M
5
ETH 0.04822863
1.98%
Market CapETH 21.54M
VolumeETH 1.06M
6
ETH 0.0003141
1.12%
Market CapETH 10.68M
VolumeETH 2.18M

Data provided by Coingecko API