XRP (XRP) Live Price

XRP logo
XRPXRP
ETH 0.000161-0.70%
Market Cap
ETH 8.9M
0.93%
Volume (24)
ETH 654,922
0.74%
Circulating Supply
55,129,144,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
ETH 0.00016146

Price Change

ETH -0.0000011393913
0.70%
24h Low / 24h High
ETH 0.00016011 / ETH 0.00016427

Trading Volume

ETH 654,922
0.74%
Volume / Market Cap
0.073586742
Market Dominance
1.1425277%
Market Rank
#8

XRP Supply

Circulating Supply
55,129,144,019 XRP
Total Supply
99,987,674,482 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
ETH 8,900,000
0.93%

Fully Diluted
Market Cap

ETH 16,141,921
1.38%

XRP Price Yesterday

Yesterday's Low / High
ETH 0.00016356346 / ETH 0.00016383066
Yesterday's Open / Close
ETH 0.00016383066 / ETH 0.00016356346
Yesterday's Change
1.37%
Yesterday's Volume
ETH 458,986.18

XRP Price History

7d Low / 7d High
ETH 0.44402163 / ETH 0.61222282
30d Low / 30d High
ETH 0.00016262553 / ETH 0.00016613789
90d Low / 90d High
ETH 0.00015712503 / ETH 0.00016613789
52 Week Low / 52 Week High
ETH 0.00015076886 / ETH 0.00017364743
All Time HighAug 10, 2015 (8 years ago)
ETH 0.01271681
98.73%
All Time LowMar 17, 2017 (7 years ago)
ETH 0.00013911
15.91%

Data provided by Coingecko API

XRP to ETH converter

XRP
XRPXRP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to ETH)

XRPETH by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000162
XRP/ETH
ETH 0
ETH 311
Recently
KuCoin
KuCoin
ETH 0.000161
XRP/ETH
ETH 0
ETH 48
Recently
Kraken
Kraken
ETH 0.000161
XRP/ETH
ETH 0
ETH 19
Recently

XRP Historical Price Data (ETH)

Date
4/18/2024
ETH 0.000166
ETH 0
ETH 0.000166
ETH 0.000163
4/17/2024
ETH 0.000161
ETH 0.000166
ETH 0.000166
ETH 0.00016
4/16/2024
ETH 0.00016
ETH 0.000161
ETH 0.000163
ETH 0.000158
4/15/2024
ETH 0.00016
ETH 0.00016
ETH 0.000161
ETH 0.000157
4/14/2024
ETH 0.000159
ETH 0.00016
ETH 0.000161
ETH 0.000158
4/13/2024
ETH 0.000169
ETH 0.000159
ETH 0.000169
ETH 0.000151
4/12/2024
ETH 0.000174
ETH 0.000169
ETH 0.000174
ETH 0.000164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,847
3.14%
Market CapETH 1.28T
VolumeETH 50.69B
2
eth
EthereumETH
ETH 3,098.59
1.26%
Market CapETH 372.11B
VolumeETH 21.33B
4
ETH 559.99
2.07%
Market CapETH 86.17B
VolumeETH 1.93B
8
ETH 0.500298
0.43%
Market CapETH 27.59B
VolumeETH 2.03B
11
ETH 0.466113
2.70%
Market CapETH 16.46B
VolumeETH 554.71M
568
ETH 0.997997
0.96%
Market CapETH 70.37M
VolumeETH 1.04M

Data provided by Coingecko API

More Cryptocurrencies

5
ETH 0.04666594
4.47%
Market CapETH 20.85M
VolumeETH 2.05M
6
ETH 0.00032266
1.32%
Market CapETH 10.65M
VolumeETH 3.54M
7
ETH 0.99912654
0.06%
Market CapETH 9.37M
VolumeETH 63,467
9
ETH 0.00230431
12.64%
Market CapETH 7.95M
VolumeETH 14,447
10
ETH 0.00004929
0.65%
Market CapETH 7.1M
VolumeETH 829,381

Data provided by Coingecko API

XRP Guides