Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
JPY 10.715.018 -3.44%
Capitalización de Mercado
JPY 211,88T
3.42%
Volumen (24)
JPY 6.953.934.600.000
0.10%
Suministro en circulación
19.775.940 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
JPY 10.715.018

Price Change

JPY -382.265,24
3.44%
24h Low / 24h High
JPY 10.595.366 / JPY 11.137.262

Trading Volume

JPY 6.953.934.600.000
0.10%
Volume / Market Cap
0,032819716
Market Dominance
57,679422%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.775.940 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
JPY 211.882.840.000.000
3.42%

Fully Diluted
Market Cap

JPY 224.997.630.000.000
3.59%

Bitcoin Price Yesterday

Yesterday's Low / High
JPY 11.103.869 / JPY 11.121.451
Yesterday's Open / Close
JPY 11.121.451 / JPY 11.103.869
Yesterday's Change
3.58%
Yesterday's Volume
JPY 6.972.291.900.000

Bitcoin Price History

7d Low / 7d High
JPY 66.510,705 / JPY 73.295,006
30d Low / 30d High
JPY 11.006.516 / JPY 11.243.710
90d Low / 90d High
JPY 10.197.674 / JPY 11.243.710
52 Week Low / 52 Week High
JPY 10.128.583 / JPY 11.243.710
All Time Highoct 29, 2024 (2 days ago)
JPY 11.289.482
5.23%
All Time Lowjul 5, 2013 (11 years ago)
JPY 6641,83
160986.56%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Japanese yen en tiempo real (BTC a JPY)

BTCJPY by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 10.725.693
BTC/JPY
JPY 1915
JPY 641.534.600
Recently
Kraken
Kraken
JPY 10.679.400
BTC/JPY
JPY 7335
JPY 221.482
Recently
Bitfinex
Bitfinex
JPY 10.699.000
BTC/JPY
JPY 13.000
JPY 0
Recently

Bitcoin Histórico de Precios (JPY)

Fecha
30/10/2024
JPY 11.103.469,04593
JPY 0
JPY 11.177.490,405372
JPY 11.006.515,728043
29/10/2024
JPY 10.675.178,353719
JPY 11.103.469,04593
JPY 11.243.710,435525
JPY 10.675.178,353719
28/10/2024
JPY 10.398.055,404255
JPY 10.675.178,353719
JPY 10.744.388,183665
JPY 10.395.688,966143
27/10/2024
JPY 10.194.766,577111
JPY 10.398.055,404255
JPY 10.423.759,473674
JPY 10.184.389,508806
26/10/2024
JPY 10.128.780,835642
JPY 10.194.766,577111
JPY 10.221.347,457276
JPY 10.128.582,61276
25/10/2024
JPY 10.354.977,686186
JPY 10.128.780,835642
JPY 10.403.820,802607
JPY 10.142.839,807331
24/10/2024
JPY 10.178.896,994892
JPY 10.354.977,686186
JPY 10.388.683,443663
JPY 10.157.511,687803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 7 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.379
2.75%
Capitalización de MercadoJPY 1,39T
VolumenJPY 44,87B
2
JPY 2517,46
5.28%
Capitalización de MercadoJPY 303,47B
VolumenJPY 19B
4
JPY 574,63
3.65%
Capitalización de MercadoJPY 83,88B
VolumenJPY 1,09B
5
JPY 168,75
3.70%
Capitalización de MercadoJPY 79,34B
VolumenJPY 3,4B
7
JPY 0,50951
2.74%
Capitalización de MercadoJPY 28,99B
VolumenJPY 1,13B
9
JPY 0,162187
4.32%
Capitalización de MercadoJPY 23,79B
VolumenJPY 2,42B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 0
VolumenJPY 0
Capitalización de MercadoJPY 0
VolumenJPY 0
Capitalización de MercadoJPY 0
VolumenJPY 0
2
JPY 382.897
6.01%
Capitalización de MercadoJPY 46,11T
VolumenJPY 2,9T
3
JPY 151,9
0.87%
Capitalización de MercadoJPY 18,33T
VolumenJPY 9,27T

Data provided by Coingecko API