Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
JPY 10.787.761-0.32%
Capitalización de Mercado
JPY 212,52T
0.41%
Volumen (24)
JPY 1.982.797.500.000
0.40%
Suministro en circulación
19.703.909 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
JPY 10.787.761

Price Change

JPY -34.523,561
0.32%
24h Low / 24h High
JPY 10.781.109 / JPY 10.898.368

Trading Volume

JPY 1.982.797.500.000
0.40%
Volume / Market Cap
0,0093299408
Market Dominance
49,798276%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.703.909 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
JPY 212.519.840.000.000
0.41%

Fully Diluted
Market Cap

JPY 226.499.050.000.000
0.67%

Bitcoin Price Yesterday

Yesterday's Low / High
JPY 10.854.438 / JPY 10.862.544
Yesterday's Open / Close
JPY 10.862.544 / JPY 10.854.438
Yesterday's Change
0.65%
Yesterday's Volume
JPY 2.909.128.200.000

Bitcoin Price History

7d Low / 7d High
JPY 66.062,366 / JPY 71.464,315
30d Low / 30d High
JPY 10.754.222 / JPY 10.889.090
90d Low / 90d High
JPY 10.513.267 / JPY 11.028.959
52 Week Low / 52 Week High
JPY 10.275.996 / JPY 11.177.175
All Time Highmay 21, 2024 (5 days ago)
JPY 11.206.060
3.62%
All Time Lowjul 5, 2013 (10 years ago)
JPY 6641,83
162509.82%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Japanese yen en tiempo real (BTC a JPY)

BTCJPY by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 10.807.266
BTC/JPY
JPY 2198
JPY 86.722.693
Recently
Kraken
Kraken
JPY 10.830.900
BTC/JPY
JPY 20.082
JPY 214.057
Recently
Bitfinex
Bitfinex
JPY 10.784.000
BTC/JPY
JPY 25.000
JPY 0
Recently

Bitcoin Histórico de Precios (JPY)

Fecha
25/5/2024
JPY 10.754.741,872351
JPY 0
JPY 10.889.089,824534
JPY 10.754.221,806898
24/5/2024
JPY 10.633.882,507652
JPY 10.754.741,872351
JPY 10.848.002,544409
JPY 10.513.267,156905
23/5/2024
JPY 10.833.335,522398
JPY 10.633.882,507652
JPY 10.956.140,880017
JPY 10.523.091,746437
22/5/2024
JPY 10.962.732,767826
JPY 10.833.335,522398
JPY 11.028.959,004245
JPY 10.834.334,596342
21/5/2024
JPY 11.177.175,32319
JPY 10.962.732,767826
JPY 11.177.175,32319
JPY 10.827.054,487529
20/5/2024
JPY 10.322.030,341334
JPY 11.177.175,32319
JPY 10.948.078,615351
JPY 10.314.165,123172
19/5/2024
JPY 10.428.290,429562
JPY 10.322.030,341334
JPY 10.483.230,198753
JPY 10.275.995,719128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 22 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68.743
0.30%
Capitalización de MercadoJPY 1,35T
VolumenJPY 12,46B
2
JPY 3842,33
2.44%
Capitalización de MercadoJPY 461,12B
VolumenJPY 11,32B
4
JPY 602,05
0.02%
Capitalización de MercadoJPY 92,53B
VolumenJPY 445,7M
8
JPY 0,529987
1.63%
Capitalización de MercadoJPY 29,37B
VolumenJPY 427,99M
11
JPY 0,458739
0.25%
Capitalización de MercadoJPY 16,22B
VolumenJPY 203,35M
583
JPY 1,001
0.09%
Capitalización de MercadoJPY 70,59M
VolumenJPY 494.137

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 0
VolumenJPY 0
JPY 0
0%
Capitalización de MercadoJPY 0
VolumenJPY 0
JPY 0
0%
Capitalización de MercadoJPY 0
VolumenJPY 0
2
JPY 603.094
2.44%
Capitalización de MercadoJPY 72,37T
VolumenJPY 1,7T
3
JPY 156,89
0.02%
Capitalización de MercadoJPY 17,56T
VolumenJPY 3,83T

Data provided by Coingecko API