XRP (XRP) Valor actual

XRP logo
XRPXRP
JPY 504,52 -2.72%
Capitalización de Mercado
JPY 28,95T
2.42%
Volumen (24)
JPY 2.940.752.500.000
2.80%
Suministro en circulación
57.564.442.000 XRP
Fecha de asunto
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
JPY 504,52

Price Change

JPY -14,094199
2.72%
24h Low / 24h High
JPY 495,81 / JPY 526,1

Trading Volume

JPY 2.940.752.500.000
2.80%
Volume / Market Cap
0,10158535
Market Dominance
5,2151717%
Market Rank
#3

XRP Supply

Circulating Supply
57.564.441.898 XRP
Total Supply
99.986.637.553 XRP
Max Supply
100.000.000.000 XRP

XRP Market Cap

Market Cap
JPY 28.948.589.000.000
2.42%

Fully Diluted
Market Cap

JPY 50.282.292.000.000
0.97%

XRP Price Yesterday

Yesterday's Low / High
JPY 503,81293 / JPY 511,81315
Yesterday's Open / Close
JPY 503,81293 / JPY 511,81315
Yesterday's Change
0.65%
Yesterday's Volume
JPY 4.258.178.300.000

XRP Price History

7d Low / 7d High
JPY 2,2789936 / JPY 3,3845688
30d Low / 30d High
JPY 453,02267 / JPY 525,23963
90d Low / 90d High
JPY 372,06604 / JPY 525,23963
52 Week Low / 52 Week High
JPY 359,20794 / JPY 525,23963
All Time Highene 16, 2025 (0 days ago)
JPY 526,1
4.41%
All Time Lowago 16, 2013 (11 years ago)
JPY 0,253181
198529.74%

Data provided by Coingecko API

XRP to JPY converter

XRP
XRPXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XRP a Japanese yen en tiempo real (XRP a JPY)

XRPJPY by TradingView

XRP Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 505,6
XRP/JPY
JPY 0,55
JPY 701.122.790
Recently

XRP Histórico de Precios (JPY)

Fecha
16/1/2025
JPY 494,457225
JPY 0
JPY 525,239629
JPY 470,073275
15/1/2025
JPY 421,467646
JPY 494,457225
JPY 483,510375
JPY 421,467646
14/1/2025
JPY 396,960107
JPY 421,467646
JPY 423,061549
JPY 396,39802
13/1/2025
JPY 395,623993
JPY 396,960107
JPY 400,9147
JPY 372,066042
12/1/2025
JPY 406,312189
JPY 395,623993
JPY 406,312189
JPY 391,816946
11/1/2025
JPY 369,465156
JPY 406,312189
JPY 408,317148
JPY 367,243525
10/1/2025
JPY 359,874205
JPY 369,465156
JPY 372,083696
JPY 359,207936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 12 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.786
3.40%
Capitalización de MercadoJPY 2,03T
VolumenJPY 62,35B
2
JPY 3413,21
2.17%
Capitalización de MercadoJPY 410,62B
VolumenJPY 26,38B
3
JPY 3,24
2.37%
Capitalización de MercadoJPY 186,04B
VolumenJPY 18,9B
5
JPY 221,61
4.88%
Capitalización de MercadoJPY 107,4B
VolumenJPY 6,26B
6
JPY 723,57
1.67%
Capitalización de MercadoJPY 105,38B
VolumenJPY 967,74M
7
JPY 0,407664
7.10%
Capitalización de MercadoJPY 60,04B
VolumenJPY 6,2B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 0
VolumenJPY 0
1
JPY 16.001.243
3.46%
Capitalización de MercadoJPY 316,89T
VolumenJPY 9,69T
2
JPY 531.375
2.24%
Capitalización de MercadoJPY 64,01T
VolumenJPY 4,07T
4
JPY 155,74
0.22%
Capitalización de MercadoJPY 21,41T
VolumenJPY 13,17T
5
JPY 34.493
4.96%
Capitalización de MercadoJPY 16,79T
VolumenJPY 973,73B

Data provided by Coingecko API