BNB (BNB) Valor actual

BNB logo
BNBBNB
JPY 94.375 -5.90%
Capitalización de Mercado
JPY 13,77T
5.95%
Volumen (24)
JPY 488.848.010.000
7.04%
Suministro en circulación
145.887.580 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 94.375

Price Change

JPY -5917,9753
5.90%
24h Low / 24h High
JPY 94.372 / JPY 101.210

Trading Volume

JPY 488.848.010.000
7.04%
Volume / Market Cap
0,035496483
Market Dominance
3,3844071%
Market Rank
#5

BNB Supply

Circulating Supply
145.887.575,79 BNB
Total Supply
145.887.575,79 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
JPY 13.771.731.000.000
5.95%

Fully Diluted
Market Cap

JPY 13.771.731.000.000
3.46%

BNB Price Yesterday

Yesterday's Low / High
JPY 97.405,161 / JPY 98.153,884
Yesterday's Open / Close
JPY 98.153,884 / JPY 97.405,161
Yesterday's Change
3.48%
Yesterday's Volume
JPY 558.702.780.000

BNB Price History

7d Low / 7d High
JPY 565,88408 / JPY 657,35741
30d Low / 30d High
JPY 95.679,169 / JPY 101.174,27
90d Low / 90d High
JPY 94.069,376 / JPY 101.174,27
52 Week Low / 52 Week High
JPY 85.926,103 / JPY 101.174,27
All Time Highjun 6, 2024 (5 months ago)
JPY 112.078
15.39%
All Time Lowoct 19, 2017 (7 years ago)
JPY 4,48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BNB a Japanese yen en tiempo real (BNB a JPY)

BNBJPY by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 94.033
BNB/JPY
JPY 75
JPY 1.099.052.900
Recently

BNB Histórico de Precios (JPY)

Fecha
12/11/2024
JPY 100.933,664628
JPY 0
JPY 101.174,273901
JPY 95.679,16946
11/11/2024
JPY 96.197,549848
JPY 100.933,664628
JPY 98.893,541579
JPY 94.625,423971
10/11/2024
JPY 95.100,636644
JPY 96.197,549848
JPY 98.178,908966
JPY 94.076,655904
9/11/2024
JPY 91.396,235785
JPY 95.100,636644
JPY 96.729,344264
JPY 91.396,235785
8/11/2024
JPY 91.615,800785
JPY 91.396,235785
JPY 92.821,221229
JPY 90.542,872927
7/11/2024
JPY 91.337,066796
JPY 91.615,800785
JPY 93.928,554496
JPY 90.603,600802
6/11/2024
JPY 85.926,102796
JPY 91.337,066796
JPY 91.723,229074
JPY 85.926,102796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 26 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87.216
1.77%
Capitalización de MercadoJPY 1,73T
VolumenJPY 139,17B
2
JPY 3209,23
4.20%
Capitalización de MercadoJPY 386,63B
VolumenJPY 57,18B
4
JPY 203,83
7.86%
Capitalización de MercadoJPY 96,19B
VolumenJPY 13,1B
5
JPY 608,69
6.85%
Capitalización de MercadoJPY 88,95B
VolumenJPY 3,15B
6
JPY 0,375446
2.71%
Capitalización de MercadoJPY 55,31B
VolumenJPY 45,51B
7
JPY 0,670215
9.91%
Capitalización de MercadoJPY 38,13B
VolumenJPY 13,25B

Data provided by Coingecko API

Más Criptomonedas

2
JPY 496.382
3.51%
Capitalización de MercadoJPY 59,86T
VolumenJPY 8,89T
3
JPY 154,56
0.45%
Capitalización de MercadoJPY 19,39T
VolumenJPY 18,19T
4
JPY 31.543
7.15%
Capitalización de MercadoJPY 14,89T
VolumenJPY 2,03T
6
JPY 57,99
2.15%
Capitalización de MercadoJPY 8,56T
VolumenJPY 7,03T
7
JPY 103,56
10.59%
Capitalización de MercadoJPY 5,9T
VolumenJPY 2,05T

Data provided by Coingecko API