BNB (BNB) Valor actual

BNB logo
BNBBNB
JPY 95.007+0.40%
Capitalización de Mercado
JPY 14,67T
0.60%
Volumen (24)
JPY 279.335.390.000
0.96%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 95.007

Price Change

JPY 380,08
0.40%
24h Low / 24h High
JPY 92.092 / JPY 95.622

Trading Volume

JPY 279.335.390.000
0.96%
Volume / Market Cap
0,019045833
Market Dominance
3,7914668%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
JPY 14.666.483.000.000
0.60%

Fully Diluted
Market Cap

JPY 14.666.483.000.000
1.26%

BNB Price Yesterday

Yesterday's Low / High
JPY 93.982,516 / JPY 94.305,885
Yesterday's Open / Close
JPY 93.982,516 / JPY 94.305,885
Yesterday's Change
0.92%
Yesterday's Volume
JPY 305.027.500.000

BNB Price History

7d Low / 7d High
JPY 532,77145 / JPY 615,14736
30d Low / 30d High
JPY 92.606,536 / JPY 95.309,025
90d Low / 90d High
JPY 88.133,101 / JPY 95.309,025
52 Week Low / 52 Week High
JPY 82.178,132 / JPY 95.309,025
All Time Highabr 12, 2024 (13 days ago)
JPY 95.957
0.66%
All Time Lowoct 19, 2017 (6 years ago)
JPY 4,48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BNB a Japanese yen en tiempo real (BNB a JPY)

BNBJPY by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 95.358
BNB/JPY
JPY 25
JPY 56.970.623
Recently

BNB Histórico de Precios (JPY)

Fecha
24/4/2024
JPY 93.912,734957
JPY 0
JPY 95.309,024828
JPY 92.606,536369
23/4/2024
JPY 93.699,826101
JPY 93.912,734957
JPY 94.550,149625
JPY 92.788,729895
22/4/2024
JPY 89.590,151093
JPY 93.699,826101
JPY 93.933,551655
JPY 89.590,151093
21/4/2024
JPY 88.231,861971
JPY 89.590,151093
JPY 89.755,766787
JPY 87.841,563786
20/4/2024
JPY 85.764,56539
JPY 88.231,861971
JPY 88.620,139128
JPY 85.289,732423
19/4/2024
JPY 85.416,355493
JPY 85.764,56539
JPY 86.835,849959
JPY 82.178,131808
18/4/2024
JPY 82.406,926832
JPY 85.416,355493
JPY 85.644,105819
JPY 82.406,926832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 49 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.902
3.56%
Capitalización de MercadoJPY 1,26T
VolumenJPY 25,64B
2
JPY 3127,71
3.83%
Capitalización de MercadoJPY 382,74B
VolumenJPY 15,07B
4
JPY 610,31
0.08%
Capitalización de MercadoJPY 94,22B
VolumenJPY 1,79B
8
JPY 0,521648
3.97%
Capitalización de MercadoJPY 28,84B
VolumenJPY 1,41B
11
JPY 0,467978
5.67%
Capitalización de MercadoJPY 16,58B
VolumenJPY 465,83M
575
JPY 0,998843
0.46%
Capitalización de MercadoJPY 70,49M
VolumenJPY 615.861

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.944.318
3.12%
Capitalización de MercadoJPY 195,97T
VolumenJPY 3,05T
2
JPY 486.457
3.45%
Capitalización de MercadoJPY 59,58T
VolumenJPY 2,42T
3
JPY 155,66
0.57%
Capitalización de MercadoJPY 17,19T
VolumenJPY 5,23T
5
JPY 22.702
6.67%
Capitalización de MercadoJPY 10,17T
VolumenJPY 672,82B
6
JPY 155,62
0.52%
Capitalización de MercadoJPY 5,21T
VolumenJPY 1,15T

Data provided by Coingecko API