BNB (BNB) Valor actual

BNB logo
BNBBNB
JPY 99.476+ 4.36%
Capitalización de Mercado
JPY 14,51T
4.82%
Volumen (24)
JPY 484.532.260.000
1.27%
Suministro en circulación
145.887.580 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 99.476

Price Change

JPY 4155,27
4.36%
24h Low / 24h High
JPY 95.304 / JPY 102.602

Trading Volume

JPY 484.532.260.000
1.27%
Volume / Market Cap
0,033402384
Market Dominance
3,5648339%
Market Rank
#5

BNB Supply

Circulating Supply
145.887.575,79 BNB
Total Supply
145.887.575,79 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
JPY 14.505.919.000.000
4.82%

Fully Diluted
Market Cap

JPY 14.505.919.000.000
4.41%

BNB Price Yesterday

Yesterday's Low / High
JPY 94.801,682 / JPY 95.668,583
Yesterday's Open / Close
JPY 95.668,583 / JPY 94.801,682
Yesterday's Change
4.45%
Yesterday's Volume
JPY 475.564.830.000

BNB Price History

7d Low / 7d High
JPY 592,94224 / JPY 658,43626
30d Low / 30d High
JPY 93.432,155 / JPY 98.771,264
90d Low / 90d High
JPY 93.432,155 / JPY 101.174,27
52 Week Low / 52 Week High
JPY 90.542,873 / JPY 101.174,27
All Time Highjun 6, 2024 (5 months ago)
JPY 112.078
11.26%
All Time Lowoct 19, 2017 (7 years ago)
JPY 4,48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BNB a Japanese yen en tiempo real (BNB a JPY)

BNBJPY by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 99.646
BNB/JPY
JPY 80
JPY 1.255.799.400
Recently

BNB Histórico de Precios (JPY)

Fecha
13/11/2024
JPY 96.798,105945
JPY 0
JPY 98.771,263541
JPY 93.432,154861
12/11/2024
JPY 100.933,664628
JPY 96.798,105945
JPY 101.174,273901
JPY 95.679,16946
11/11/2024
JPY 96.197,549848
JPY 100.933,664628
JPY 98.893,541579
JPY 94.625,423971
10/11/2024
JPY 95.100,636644
JPY 96.197,549848
JPY 98.178,908966
JPY 94.076,655904
9/11/2024
JPY 91.396,235785
JPY 95.100,636644
JPY 96.729,344264
JPY 91.396,235785
8/11/2024
JPY 91.615,800785
JPY 91.396,235785
JPY 92.821,221229
JPY 90.542,872927
7/11/2024
JPY 91.337,066796
JPY 91.615,800785
JPY 93.928,554496
JPY 90.603,600802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 56 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88.244
0.36%
Capitalización de MercadoJPY 1,74T
VolumenJPY 97,94B
2
JPY 3118,36
0.94%
Capitalización de MercadoJPY 375,15B
VolumenJPY 36,64B
4
JPY 214,53
2.01%
Capitalización de MercadoJPY 101,23B
VolumenJPY 10,22B
5
JPY 636,42
4.35%
Capitalización de MercadoJPY 92,8B
VolumenJPY 3,1B
6
JPY 0,386876
1.25%
Capitalización de MercadoJPY 56,61B
VolumenJPY 17,23B
7
JPY 0,823629
20.74%
Capitalización de MercadoJPY 46,77B
VolumenJPY 9,28B

Data provided by Coingecko API

Más Criptomonedas

2
JPY 487.933
0.86%
Capitalización de MercadoJPY 58,7T
VolumenJPY 5,73T
3
JPY 156,36
0.37%
Capitalización de MercadoJPY 19,79T
VolumenJPY 16,72T
4
JPY 33.567
2.07%
Capitalización de MercadoJPY 15,82T
VolumenJPY 1,59T
6
JPY 60,65
1.26%
Capitalización de MercadoJPY 8,88T
VolumenJPY 2,69T
7
JPY 129,09
20.99%
Capitalización de MercadoJPY 7,31T
VolumenJPY 1,48T

Data provided by Coingecko API