BNB (BNB) Valor actual

BNB logo
BNBBNB
JPY 95.733+ 0.26%
Capitalización de Mercado
JPY 13,98T
0.54%
Volumen (24)
JPY 356.779.260.000
6.50%
Suministro en circulación
145.887.580 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 95.733

Price Change

JPY 251,07
0.26%
24h Low / 24h High
JPY 92.167 / JPY 97.027

Trading Volume

JPY 356.779.260.000
6.50%
Volume / Market Cap
0,025521778
Market Dominance
2,8010707%
Market Rank
#5

BNB Supply

Circulating Supply
145.887.575,79 BNB
Total Supply
145.887.575,79 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
JPY 13.979.405.000.000
0.54%

Fully Diluted
Market Cap

JPY 13.979.405.000.000
0.99%

BNB Price Yesterday

Yesterday's Low / High
JPY 94.746,337 / JPY 95.014,081
Yesterday's Open / Close
JPY 94.746,337 / JPY 95.014,081
Yesterday's Change
0.90%
Yesterday's Volume
JPY 230.825.900.000

BNB Price History

7d Low / 7d High
JPY 601,41711 / JPY 645,21838
30d Low / 30d High
JPY 94.035,072 / JPY 96.208,956
90d Low / 90d High
JPY 94.035,072 / JPY 99.579,804
52 Week Low / 52 Week High
JPY 93.983,49 / JPY 102.601,82
All Time Highjun 6, 2024 (5 months ago)
JPY 112.078
14.34%
All Time Lowoct 19, 2017 (7 years ago)
JPY 4,48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BNB a Japanese yen en tiempo real (BNB a JPY)

BNBJPY by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 95.770
BNB/JPY
JPY 93
JPY 181.921.880
Recently

BNB Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 95.384,153625
JPY 0
JPY 96.208,956491
JPY 94.035,07233
19/11/2024
JPY 95.779,660518
JPY 95.384,153625
JPY 95.779,660518
JPY 94.065,30693
18/11/2024
JPY 95.640,20411
JPY 95.779,660518
JPY 97.638,83767
JPY 95.149,097787
17/11/2024
JPY 96.232,797473
JPY 95.640,20411
JPY 99.579,804166
JPY 94.449,540337
16/11/2024
JPY 95.714,44614
JPY 96.232,797473
JPY 97.247,909114
JPY 95.564,346778
15/11/2024
JPY 97.125,752361
JPY 95.714,44614
JPY 97.578,264508
JPY 93.983,490015
14/11/2024
JPY 96.518,712756
JPY 97.125,752361
JPY 102.601,818182
JPY 95.938,744656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 49 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.575
2.40%
Capitalización de MercadoJPY 1,91T
VolumenJPY 113,55B
2
JPY 3323,54
7.07%
Capitalización de MercadoJPY 400,85B
VolumenJPY 50,44B
4
JPY 248,16
4.23%
Capitalización de MercadoJPY 117,76B
VolumenJPY 11,46B
5
JPY 621,65
1.39%
Capitalización de MercadoJPY 90,79B
VolumenJPY 2,31B
6
JPY 1,12
0.90%
Capitalización de MercadoJPY 63,92B
VolumenJPY 7,23B
7
JPY 0,385056
1.47%
Capitalización de MercadoJPY 56,6B
VolumenJPY 10,37B

Data provided by Coingecko API

Más Criptomonedas

2
JPY 511.849
6.26%
Capitalización de MercadoJPY 61,72T
VolumenJPY 7,77T
3
JPY 153,58
0.98%
Capitalización de MercadoJPY 20T
VolumenJPY 27,29T
4
JPY 38.185
3.35%
Capitalización de MercadoJPY 18,13T
VolumenJPY 1,76T
6
JPY 172,61
1.80%
Capitalización de MercadoJPY 9,84T
VolumenJPY 1,11T
7
JPY 59,3
2.38%
Capitalización de MercadoJPY 8,72T
VolumenJPY 1,6T

Data provided by Coingecko API