BNB (BNB) Valor actual

BNB logo
BNBBNB
JPY 103.894 -0.78%
Capitalización de Mercado
JPY 15,14T
0.97%
Volumen (24)
JPY 249.369.220.000
0.42%
Suministro en circulación
145.887.580 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 103.894

Price Change

JPY -814,40821
0.78%
24h Low / 24h High
JPY 103.033 / JPY 108.477

Trading Volume

JPY 249.369.220.000
0.42%
Volume / Market Cap
0,016469032
Market Dominance
2,6730028%
Market Rank
#5

BNB Supply

Circulating Supply
145.887.575,79 BNB
Total Supply
145.887.575,79 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
JPY 15.141.704.000.000
0.97%

Fully Diluted
Market Cap

JPY 15.141.704.000.000
1.71%

BNB Price Yesterday

Yesterday's Low / High
JPY 105.106 / JPY 106.091,29
Yesterday's Open / Close
JPY 106.091,29 / JPY 105.106
Yesterday's Change
1.61%
Yesterday's Volume
JPY 429.931.760.000

BNB Price History

7d Low / 7d High
JPY 621,09109 / JPY 734,11558
30d Low / 30d High
JPY 97.371,634 / JPY 106.370,82
90d Low / 90d High
JPY 97.371,634 / JPY 112.730,53
52 Week Low / 52 Week High
JPY 97.371,634 / JPY 112.730,53
All Time Highdic 4, 2024 (17 days ago)
JPY 118.892
12.75%
All Time Lowoct 19, 2017 (7 years ago)
JPY 4,48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BNB a Japanese yen en tiempo real (BNB a JPY)

BNBJPY by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 104.180
BNB/JPY
JPY 89
JPY 108.919.430
Recently

BNB Histórico de Precios (JPY)

Fecha
20/12/2024
JPY 105.478,314421
JPY 0
JPY 106.370,817281
JPY 97.371,63403
19/12/2024
JPY 106.382,621533
JPY 105.478,314421
JPY 110.336,56498
JPY 103.451,660108
18/12/2024
JPY 109.863,318158
JPY 106.382,621533
JPY 110.718,856213
JPY 107.366,16772
17/12/2024
JPY 111.135,621237
JPY 109.863,318158
JPY 112.730,526475
JPY 110.179,286964
16/12/2024
JPY 110.865,560736
JPY 111.135,621237
JPY 112.200,713254
JPY 108.228,262654
15/12/2024
JPY 109.999,86999
JPY 110.865,560736
JPY 110.750,832158
JPY 108.373,984362
14/12/2024
JPY 111.737,537654
JPY 109.999,86999
JPY 112.199,992998
JPY 108.572,154075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

6 hours, 10 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.523
0.53%
Capitalización de MercadoJPY 1,93T
VolumenJPY 59,44B
2
JPY 3368,73
1.64%
Capitalización de MercadoJPY 405,46B
VolumenJPY 34,52B
4
JPY 2,25
0.39%
Capitalización de MercadoJPY 128,83B
VolumenJPY 15,02B
5
JPY 664,01
1.06%
Capitalización de MercadoJPY 96,79B
VolumenJPY 1,59B
6
JPY 182,91
4.65%
Capitalización de MercadoJPY 87,55B
VolumenJPY 6,66B
7
JPY 0,32306
3.45%
Capitalización de MercadoJPY 47,52B
VolumenJPY 7,37B

Data provided by Coingecko API

Más Criptomonedas

2
JPY 527.528
1.28%
Capitalización de MercadoJPY 63,43T
VolumenJPY 5,4T
3
JPY 156,51
0.41%
Capitalización de MercadoJPY 21,88T
VolumenJPY 12,45T
4
JPY 352,59
0.73%
Capitalización de MercadoJPY 20,15T
VolumenJPY 2,35T
6
JPY 28.656
4.26%
Capitalización de MercadoJPY 13,7T
VolumenJPY 1,04T
7
JPY 50,55
3.75%
Capitalización de MercadoJPY 7,43T
VolumenJPY 1,15T

Data provided by Coingecko API