Dogecoin (DOGE) Valor actual

Dogecoin logo
DOGEDogecoin
JPY 50,48+ 3.63%
Capitalización de Mercado
JPY 7,44T
3.67%
Volumen (24)
JPY 1.141.620.400.000
0.43%
Suministro en circulación
147.271.240.000 DOGE
Fecha de asunto
8/12/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
JPY 50,48

Price Change

JPY 1,77
3.63%
24h Low / 24h High
JPY 48,06 / JPY 54,57

Trading Volume

JPY 1.141.620.400.000
0.43%
Volume / Market Cap
0,15345952
Market Dominance
1,3132655%
Market Rank
#7

Dogecoin Supply

Circulating Supply
147.271.236.383,705 DOGE
Total Supply
147.295.466.383,705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
JPY 7.439.228.300.000
3.67%

Fully Diluted
Market Cap

JPY 7.440.452.200.000
2.83%

Dogecoin Price Yesterday

Yesterday's Low / High
JPY 48,449577 / JPY 49,799193
Yesterday's Open / Close
JPY 49,799193 / JPY 48,449577
Yesterday's Change
2.76%
Yesterday's Volume
JPY 1.883.751.500.000

Dogecoin Price History

7d Low / 7d High
JPY 0,26733954 / JPY 0,41173932
30d Low / 30d High
JPY 41,91219 / JPY 55,403306
90d Low / 90d High
JPY 41,91219 / JPY 62,9264
52 Week Low / 52 Week High
JPY 41,91219 / JPY 63,334463
All Time Highmay 8, 2021 (3 years ago)
JPY 79,44
36.23%
All Time Lowmay 6, 2015 (9 years ago)
JPY 0,01039259
487397.56%

Data provided by Coingecko API

DOGE to JPY converter

Dogecoin
DogecoinDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dogecoin a Japanese yen en tiempo real (DOGE a JPY)

DOGEJPY by TradingView

Dogecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 50,51
DOGE/JPY
JPY 0,16
JPY 346.071.740
Recently

Dogecoin Histórico de Precios (JPY)

Fecha
20/12/2024
JPY 49,8556
JPY 0
JPY 51,357306
JPY 41,91219
19/12/2024
JPY 55,4472
JPY 49,8556
JPY 57,300466
JPY 48,827811
18/12/2024
JPY 60,5313
JPY 55,4472
JPY 60,5313
JPY 55,539117
17/12/2024
JPY 62,041684
JPY 60,5313
JPY 62,9264
JPY 60,754209
16/12/2024
JPY 62,47925
JPY 62,041684
JPY 63,334463
JPY 60,469309
15/12/2024
JPY 61,140691
JPY 62,47925
JPY 62,139611
JPY 60,856827
14/12/2024
JPY 62,660771
JPY 61,140691
JPY 63,127127
JPY 59,779759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

5 hours, 29 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.552
0.85%
Capitalización de MercadoJPY 1,93T
VolumenJPY 58,59B
2
JPY 3374,03
1.45%
Capitalización de MercadoJPY 406,41B
VolumenJPY 33,6B
4
JPY 2,25
0.17%
Capitalización de MercadoJPY 128,75B
VolumenJPY 14,85B
5
JPY 664,11
0.99%
Capitalización de MercadoJPY 96,89B
VolumenJPY 1,59B
6
JPY 183,47
3.62%
Capitalización de MercadoJPY 88,16B
VolumenJPY 6,65B
7
JPY 0,322885
3.54%
Capitalización de MercadoJPY 47,55B
VolumenJPY 7,3B

Data provided by Coingecko API

Más Criptomonedas

4
JPY 352,33
0.44%
Capitalización de MercadoJPY 20,18T
VolumenJPY 2,33T
5
JPY 103.956
0.73%
Capitalización de MercadoJPY 15,18T
VolumenJPY 248,25B
6
JPY 28.748
3.28%
Capitalización de MercadoJPY 13,79T
VolumenJPY 1,04T
8
JPY 156,43
0.19%
Capitalización de MercadoJPY 6,72T
VolumenJPY 716,57B
9
JPY 526.537
1.40%
Capitalización de MercadoJPY 5,15T
VolumenJPY 15,67B

Data provided by Coingecko API