Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
JPY 15.518.416+ 5.27%
Capitalización de Mercado
JPY 307,82T
5.48%
Volumen (24)
JPY 7.115.675.600.000
6.45%
Suministro en circulación
19.800.900 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
JPY 15.518.416

Price Change

JPY 776.345
5.27%
24h Low / 24h High
JPY 14.726.453 / JPY 15.618.599

Trading Volume

JPY 7.115.675.600.000
6.45%
Volume / Market Cap
0,023116094
Market Dominance
57,685818%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.800.900 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
JPY 307.823.440.000.000
5.48%

Fully Diluted
Market Cap

JPY 326.464.570.000.000
0.26%

Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15.496.706 / JPY 15.513.523
Yesterday's Open / Close
JPY 15.513.523 / JPY 15.496.706
Yesterday's Change
0.09%
Yesterday's Volume
JPY 7.914.257.000.000

Bitcoin Price History

7d Low / 7d High
JPY 92.628,823 / JPY 105.037,06
30d Low / 30d High
JPY 14.554.767 / JPY 15.560.749
90d Low / 90d High
JPY 14.554.767 / JPY 15.560.749
52 Week Low / 52 Week High
JPY 14.549.634 / JPY 16.314.031
All Time Highdic 16, 2024 (8 days ago)
JPY 16.622.797
6.47%
All Time Lowjul 5, 2013 (11 years ago)
JPY 6641,83
233983.42%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Japanese yen en tiempo real (BTC a JPY)

BTCJPY by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 15.516.335
BTC/JPY
JPY 7572
JPY 1.532.642.000
Recently
Kraken
Kraken
JPY 15.573.600
BTC/JPY
JPY 41.391
JPY 122.187
Recently
Bitfinex
Bitfinex
JPY 14.774.000
BTC/JPY
JPY 3.467.000
JPY 0
Recently

Bitcoin Histórico de Precios (JPY)

Fecha
24/12/2024
JPY 14.898.841,861171
JPY 0
JPY 15.560.749,230418
JPY 14.716.667,532017
23/12/2024
JPY 14.891.217,67023
JPY 14.898.841,861171
JPY 15.118.804,992044
JPY 14.554.766,931149
22/12/2024
JPY 15.213.393,529217
JPY 14.891.217,67023
JPY 15.213.393,529217
JPY 14.807.277,264891
21/12/2024
JPY 15.284.313,356055
JPY 15.213.393,529217
JPY 15.499.014,274927
JPY 15.165.976,043586
20/12/2024
JPY 15.427.268,898336
JPY 15.284.313,356055
JPY 15.427.268,898336
JPY 14.549.634,102653
19/12/2024
JPY 15.556.567,023405
JPY 15.427.268,898336
JPY 16.070.889,647927
JPY 15.173.177,26057
18/12/2024
JPY 16.277.949,731007
JPY 15.556.567,023405
JPY 16.314.030,701213
JPY 15.593.594,984156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 21 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.746
5.21%
Capitalización de MercadoJPY 1,96T
VolumenJPY 44,94B
2
JPY 3524,99
3.87%
Capitalización de MercadoJPY 425,44B
VolumenJPY 22,64B
4
JPY 2,32
4.14%
Capitalización de MercadoJPY 132,92B
VolumenJPY 4,42B
5
JPY 709,44
3.49%
Capitalización de MercadoJPY 103,77B
VolumenJPY 1,03B
6
JPY 198,99
3.87%
Capitalización de MercadoJPY 95,59B
VolumenJPY 4,32B
7
JPY 0,339581
6.58%
Capitalización de MercadoJPY 50,14B
VolumenJPY 3,63B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 0
VolumenJPY 0
JPY 0
0%
Capitalización de MercadoJPY 0
VolumenJPY 0
Capitalización de MercadoJPY 0
VolumenJPY 0
2
JPY 553.380
3.81%
Capitalización de MercadoJPY 66,66T
VolumenJPY 3,59T
3
JPY 156,89
0.04%
Capitalización de MercadoJPY 21,87T
VolumenJPY 10,51T

Data provided by Coingecko API