Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
JPY 15.243.901 -0.27%
Capitalización de Mercado
JPY 301,68T
0.04%
Volumen (24)
JPY 6.973.239.500.000
8.37%
Suministro en circulación
19.786.550 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
JPY 15.243.901

Price Change

JPY -41.664,261
0.27%
24h Low / 24h High
JPY 15.053.314 / JPY 15.311.574

Trading Volume

JPY 6.973.239.500.000
8.37%
Volume / Market Cap
0,023114753
Market Dominance
60,44783%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.786.550 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
JPY 301.679.170.000.000
0.04%

Fully Diluted
Market Cap

JPY 320.180.250.000.000
0.59%

Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15.135.851 / JPY 15.179.563
Yesterday's Open / Close
JPY 15.135.851 / JPY 15.179.563
Yesterday's Change
0.57%
Yesterday's Volume
JPY 7.232.108.200.000

Bitcoin Price History

7d Low / 7d High
JPY 89.066,664 / JPY 99.531,18
30d Low / 30d High
JPY 15.109.855 / JPY 15.406.805
90d Low / 90d High
JPY 14.358.911 / JPY 15.406.805
52 Week Low / 52 Week High
JPY 13.756.881 / JPY 15.406.805
All Time Highnov 22, 2024 (1 days ago)
JPY 15.422.980
1.15%
All Time Lowjul 5, 2013 (11 years ago)
JPY 6641,83
229448.30%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Japanese yen en tiempo real (BTC a JPY)

BTCJPY by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 15.247.977
BTC/JPY
JPY 1134
JPY 1.211.460.800
Recently
Kraken
Kraken
JPY 15.239.890
BTC/JPY
JPY 40.473
JPY 196.870
Recently
Bitfinex
Bitfinex
JPY 15.240.000
BTC/JPY
JPY 27.000
JPY 1
Recently

Bitcoin Histórico de Precios (JPY)

Fecha
23/11/2024
JPY 15.308.446,172797
JPY 0
JPY 15.308.446,172797
JPY 15.109.855,351031
22/11/2024
JPY 15.183.664,197708
JPY 15.308.446,172797
JPY 15.406.804,612756
JPY 15.084.408,71953
21/11/2024
JPY 14.632.586,636034
JPY 15.183.664,197708
JPY 15.210.048,857141
JPY 14.632.586,636034
20/11/2024
JPY 14.290.675,486996
JPY 14.632.586,636034
JPY 14.716.671,824134
JPY 14.228.258,6164
19/11/2024
JPY 13.971.958,859185
JPY 14.290.675,486996
JPY 14.500.367,843591
JPY 13.971.958,859185
18/11/2024
JPY 13.870.541,04258
JPY 13.971.958,859185
JPY 14.285.725,551302
JPY 13.855.473,084869
17/11/2024
JPY 13.982.250,904865
JPY 13.870.541,04258
JPY 14.112.293,982771
JPY 13.756.880,631266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 43 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.520
0.24%
Capitalización de MercadoJPY 1,95T
VolumenJPY 45,36B
2
JPY 3435,23
3.00%
Capitalización de MercadoJPY 413,66B
VolumenJPY 38,02B
4
JPY 259,05
1.62%
Capitalización de MercadoJPY 122,9B
VolumenJPY 8,66B
5
JPY 660,33
2.85%
Capitalización de MercadoJPY 96,32B
VolumenJPY 2,91B
6
JPY 1,49
4.24%
Capitalización de MercadoJPY 84,92B
VolumenJPY 12,98B
7
JPY 0,446152
5.07%
Capitalización de MercadoJPY 65,54B
VolumenJPY 23,88B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 0
VolumenJPY 0
Capitalización de MercadoJPY 0
VolumenJPY 0
Capitalización de MercadoJPY 0
VolumenJPY 0
2
JPY 531.649
2.86%
Capitalización de MercadoJPY 64,02T
VolumenJPY 5,89T
3
JPY 154,98
0.14%
Capitalización de MercadoJPY 20,52T
VolumenJPY 18,33T

Data provided by Coingecko API