Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
JPY 16.305.992 -0.76%
Capitalización de Mercado
JPY 323,31T
0.75%
Volumen (24)
JPY 6.133.699.400.000
3.59%
Suministro en circulación
19.814.709 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
JPY 16.305.992

Price Change

JPY -125.447,1
0.76%
24h Low / 24h High
JPY 16.247.302 / JPY 16.676.948

Trading Volume

JPY 6.133.699.400.000
3.59%
Volume / Market Cap
0,018971761
Market Dominance
58,244652%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.814.709 BTC
Total Supply
19.814.815 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
JPY 323.306.810.000.000
0.75%

Fully Diluted
Market Cap

JPY 323.308.540.000.000
0.33%

Bitcoin Price Yesterday

Yesterday's Low / High
JPY 16.355.864 / JPY 16.386.252
Yesterday's Open / Close
JPY 16.355.864 / JPY 16.386.252
Yesterday's Change
0.40%
Yesterday's Volume
JPY 8.429.652.700.000

Bitcoin Price History

7d Low / 7d High
JPY 99.717,61 / JPY 108.228,27
30d Low / 30d High
JPY 16.067.611 / JPY 16.581.078
90d Low / 90d High
JPY 15.725.199 / JPY 16.642.183
52 Week Low / 52 Week High
JPY 15.560.275 / JPY 16.910.607
All Time Highene 20, 2025 (5 days ago)
JPY 16.991.443
4.03%
All Time Lowjul 5, 2013 (11 years ago)
JPY 6641,83
245405.15%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Japanese yen en tiempo real (BTC a JPY)

BTCJPY by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 16.347.390
BTC/JPY
JPY 1208
JPY 460.365.520
Recently
Kraken
Kraken
JPY 16.322.000
BTC/JPY
JPY 38.423
JPY 64.159
Recently
Bitfinex
Bitfinex
JPY 16.230.000
BTC/JPY
JPY 242.000
JPY 0
Recently

Bitcoin Histórico de Precios (JPY)

Fecha
24/1/2025
JPY 16.246.659,524407
JPY 0
JPY 16.581.078,032141
JPY 16.067.611,017997
23/1/2025
JPY 16.207.653,815401
JPY 16.246.659,524407
JPY 16.516.089,213537
JPY 15.875.796,068397
22/1/2025
JPY 16.542.108,527966
JPY 16.207.653,815401
JPY 16.542.108,527966
JPY 16.221.947,116817
21/1/2025
JPY 15.845.204,0106
JPY 16.542.108,527966
JPY 16.642.182,51672
JPY 15.724.394,733321
20/1/2025
JPY 15.832.474,731706
JPY 15.845.204,0106
JPY 16.910.607,147541
JPY 15.560.274,865322
19/1/2025
JPY 16.324.252,228534
JPY 15.832.474,731706
JPY 16.579.567,690243
JPY 16.133.096,434687
18/1/2025
JPY 16.273.201,178012
JPY 16.324.252,228534
JPY 16.384.594,515159
JPY 16.053.848,199317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 46 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.596
0.73%
Capitalización de MercadoJPY 2,07T
VolumenJPY 42,32B
2
JPY 3296,43
3.24%
Capitalización de MercadoJPY 397,03B
VolumenJPY 19,9B
3
JPY 3,1
2.73%
Capitalización de MercadoJPY 178,72B
VolumenJPY 4,41B
5
JPY 248,82
6.21%
Capitalización de MercadoJPY 120,96B
VolumenJPY 7B
6
JPY 684,45
0.77%
Capitalización de MercadoJPY 99,82B
VolumenJPY 500,43M
8
JPY 0,349227
3.75%
Capitalización de MercadoJPY 51,52B
VolumenJPY 1,57B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 0
VolumenJPY 0
Capitalización de MercadoJPY 0
VolumenJPY 0
JPY 0
0%
Capitalización de MercadoJPY 0
VolumenJPY 0
2
JPY 513.954
3.27%
Capitalización de MercadoJPY 61,93T
VolumenJPY 3,1T
3
JPY 483,92
2.74%
Capitalización de MercadoJPY 27,89T
VolumenJPY 689,16B

Data provided by Coingecko API