Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
JPY 9.863.836-4.16%
Capitalización de Mercado
JPY 194,96T
3.76%
Volumen (24)
JPY 5.443.898.800.000
1.69%
Suministro en circulación
19.690.056 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
JPY 9.863.836

Price Change

JPY -428.378,91
4.16%
24h Low / 24h High
JPY 9.873.883 / JPY 10.292.215

Trading Volume

JPY 5.443.898.800.000
1.69%
Volume / Market Cap
0,027922786
Market Dominance
50,400237%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.690.056 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
JPY 194.962.600.000.000
3.76%

Fully Diluted
Market Cap

JPY 207.933.110.000.000
0.64%

Bitcoin Price Yesterday

Yesterday's Low / High
JPY 9.946.902,7 / JPY 9.983.148,3
Yesterday's Open / Close
JPY 9.946.902,7 / JPY 9.983.148,3
Yesterday's Change
1.02%
Yesterday's Volume
JPY 4.687.407.100.000

Bitcoin Price History

7d Low / 7d High
JPY 61.055,957 / JPY 67.067,074
30d Low / 30d High
JPY 9.935.737,6 / JPY 10.377.664
90d Low / 90d High
JPY 9.935.737,6 / JPY 10.382.855
52 Week Low / 52 Week High
JPY 9.403.474,1 / JPY 10.382.855
All Time Highabr 8, 2024 (17 days ago)
JPY 11.033.797
9.95%
All Time Lowjul 5, 2013 (10 years ago)
JPY 6641,83
149492.54%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Japanese yen en tiempo real (BTC a JPY)

BTCJPY by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 9.903.797
BTC/JPY
JPY 10.275
JPY 280.584.900
Recently
Bitfinex
Bitfinex
JPY 9.859.400
BTC/JPY
JPY 7900
JPY 1.830.144
Recently
Kraken
Kraken
JPY 9.859.400
BTC/JPY
JPY 25.126
JPY 250.977
Recently

Bitcoin Histórico de Precios (JPY)

Fecha
24/4/2024
JPY 10.279.797,627327
JPY 0
JPY 10.377.664,303198
JPY 9.935.737,644843
23/4/2024
JPY 10.347.897,203219
JPY 10.279.797,627327
JPY 10.375.066,088782
JPY 10.232.226,896913
22/4/2024
JPY 10.038.067,394002
JPY 10.347.897,203219
JPY 10.382.854,968792
JPY 10.002.872,118807
21/4/2024
JPY 10.046.876,90344
JPY 10.038.067,394002
JPY 10.102.428,327298
JPY 9.980.931,670639
20/4/2024
JPY 9.871.366,475562
JPY 10.046.876,90344
JPY 10.086.211,448157
JPY 9.833.421,579977
19/4/2024
JPY 9.820.810,460654
JPY 9.871.366,475562
JPY 10.057.186,318333
JPY 9.403.474,095461
18/4/2024
JPY 9.456.541,120044
JPY 9.820.810,460654
JPY 9.849.094,904107
JPY 9.418.280,916951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 3 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.362
4.60%
Capitalización de MercadoJPY 1,25T
VolumenJPY 34,97B
2
JPY 3099,16
5.37%
Capitalización de MercadoJPY 379,29B
VolumenJPY 17,3B
4
JPY 604,18
0.92%
Capitalización de MercadoJPY 93,22B
VolumenJPY 1,74B
8
JPY 0,514311
5.26%
Capitalización de MercadoJPY 28,36B
VolumenJPY 1,46B
11
JPY 0,465317
6.38%
Capitalización de MercadoJPY 16,48B
VolumenJPY 468,87M
573
JPY 1,001
0.06%
Capitalización de MercadoJPY 70,54M
VolumenJPY 668.297

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 0
VolumenJPY 0
Capitalización de MercadoJPY 0
VolumenJPY 0
JPY 0
0%
Capitalización de MercadoJPY 0
VolumenJPY 0
2
JPY 482.459
4.94%
Capitalización de MercadoJPY 59,04T
VolumenJPY 2,69T
3
JPY 155,4
0.28%
Capitalización de MercadoJPY 17,17T
VolumenJPY 7,81T

Data provided by Coingecko API