Solana (SOL) Valor actual

Solana logo
SOLSolana
JPY 39.105 -2.00%
Capitalización de Mercado
JPY 18,99T
2.36%
Volumen (24)
JPY 1.652.286.600.000
3.62%
Suministro en circulación
486.562.920 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
JPY 39.105

Price Change

JPY -797,59722
2.00%
24h Low / 24h High
JPY 38.381 / JPY 42.270

Trading Volume

JPY 1.652.286.600.000
3.62%
Volume / Market Cap
0,086993252
Market Dominance
3,4216928%
Market Rank
#5

Solana Supply

Circulating Supply
486.562.923,206 SOL
Total Supply
592.529.246,289 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
JPY 18.993.273.000.000
2.36%

Fully Diluted
Market Cap

JPY 23.129.731.000.000
4.82%

Solana Price Yesterday

Yesterday's Low / High
JPY 40.872,348 / JPY 41.156,156
Yesterday's Open / Close
JPY 40.872,348 / JPY 41.156,156
Yesterday's Change
4.66%
Yesterday's Volume
JPY 1.691.236.800.000

Solana Price History

7d Low / 7d High
JPY 200,01896 / JPY 286,80522
30d Low / 30d High
JPY 38.736,793 / JPY 42.039,717
90d Low / 90d High
JPY 36.087,845 / JPY 44.823,354
52 Week Low / 52 Week High
JPY 31.190,116 / JPY 44.823,354
All Time Highene 19, 2025 (3 days ago)
JPY 45.840
14.84%
All Time Lowmay 11, 2020 (4 years ago)
JPY 53,94
72278.14%

Data provided by Coingecko API

SOL to JPY converter

Solana
SolanaSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Solana a Japanese yen en tiempo real (SOL a JPY)

SOLJPY by TradingView

Solana Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 39.129
SOL/JPY
JPY 81
JPY 123.240.060
Recently

Solana Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 38.993,853461
JPY 0
JPY 42.039,717406
JPY 38.993,853461
21/1/2025
JPY 37.632,748896
JPY 38.993,853461
JPY 40.316,956855
JPY 36.087,84456
20/1/2025
JPY 39.042,786377
JPY 37.632,748896
JPY 41.949,143644
JPY 36.164,562592
19/1/2025
JPY 40.960,233763
JPY 39.042,786377
JPY 44.823,354324
JPY 39.397,20239
18/1/2025
JPY 34.329,025621
JPY 40.960,233763
JPY 40.118,716257
JPY 34.203,086137
17/1/2025
JPY 32.805,29337
JPY 34.329,025621
JPY 34.581,994014
JPY 32.715,768683
16/1/2025
JPY 32.218,47624
JPY 32.805,29337
JPY 33.684,375706
JPY 31.190,116228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 30 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.765
2.84%
Capitalización de MercadoJPY 2,04T
VolumenJPY 60,93B
2
JPY 3216,25
2.97%
Capitalización de MercadoJPY 387,51B
VolumenJPY 22,1B
3
JPY 3,14
1.18%
Capitalización de MercadoJPY 180,85B
VolumenJPY 7,61B
5
JPY 249,51
2.70%
Capitalización de MercadoJPY 121,32B
VolumenJPY 10,55B
6
JPY 687
1.77%
Capitalización de MercadoJPY 100,22B
VolumenJPY 797,68M
7
JPY 0,354006
3.70%
Capitalización de MercadoJPY 52,27B
VolumenJPY 2,86B

Data provided by Coingecko API

Más Criptomonedas

2
JPY 503.418
2.55%
Capitalización de MercadoJPY 60,67T
VolumenJPY 3,46T
3
JPY 491,86
0.74%
Capitalización de MercadoJPY 28,31T
VolumenJPY 1,19T
4
JPY 156,55
0.46%
Capitalización de MercadoJPY 21,7T
VolumenJPY 17,03T
6
JPY 107.550
1.32%
Capitalización de MercadoJPY 15,67T
VolumenJPY 124,88B
7
JPY 55,41
3.28%
Capitalización de MercadoJPY 8,18T
VolumenJPY 447,34B

Data provided by Coingecko API