Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
62.182-0.28%
Capitalización de Mercado
€1,23T
0.16%
Volumen (24)
13.176.962.000
12.54%
Suministro en circulación
19.706.925 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
€62.182

Price Change

€-172,83162
0.28%
24h Low / 24h High
€62.059 / €62.960

Trading Volume

€13.176.962.000
12.54%
Volume / Market Cap
0,010743537
Market Dominance
50,360475%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.706.925 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
€1.226.501.200.000
0.16%

Fully Diluted
Market Cap

€1.306.978.400.000
0.21%

Bitcoin Price Yesterday

Yesterday's Low / High
€62.358,953 / €62.377,086
Yesterday's Open / Close
€62.377,086 / €62.358,953
Yesterday's Change
0.30%
Yesterday's Volume
€9.077.990.000

Bitcoin Price History

7d Low / 7d High
€67.120,936 / €70.425,806
30d Low / 30d High
€61.990,968 / €62.421,742
90d Low / 90d High
€61.885,436 / €64.056,102
52 Week Low / 52 Week High
€61.885,436 / €64.851,533
All Time Highmar 14, 2024 (2 months ago)
€67.405
7.59%
All Time Lowjul 5, 2013 (10 years ago)
€51,3
121325.68%

Data provided by Coingecko API

BTC to EUR converter

Bitcoin
BitcoinBTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Euro en tiempo real (BTC a EUR)

BTCEUR by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€62.343,17
BTC/EUR
€13,54
€6.853.967
Recently
Kraken
Kraken
€62.327
BTC/EUR
€0,1
€6.354.933
Recently
Binance
Binance
€62.314,85
BTC/EUR
€9,41
€2.812.241
Recently
Bitfinex
Bitfinex
€62.301
BTC/EUR
€13
€105.105
Recently
KuCoin
KuCoin
€62.914,02
BTC/EUR
€321,35
€25.897
Recently
Bitstamp
Bitstamp
€62.319
BTC/EUR
€8
€0
Recently

Bitcoin Histórico de Precios (EUR)

Fecha
1/6/2024
€62.145,917854
€0
€62.421,741526
€62.145,917854
31/5/2024
€63.109,590767
€62.145,917854
€63.385,443259
€61.885,436169
30/5/2024
€62.555,02617
€63.109,590767
€64.056,101746
€62.510,544621
29/5/2024
€62.950,705715
€62.555,02617
€63.408,720561
€62.172,915529
28/5/2024
€63.902,723203
€62.950,705715
€63.902,723203
€62.171,988677
27/5/2024
€63.132,922868
€63.902,723203
€64.851,533461
€63.015,668443
26/5/2024
€63.812,917391
€63.132,922868
€63.892,08683
€63.126,974524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 24 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.508
0.28%
Capitalización de Mercado€1,33T
Volumen€14,31B
2
3763,08
0.90%
Capitalización de Mercado€452,35B
Volumen€8,96B
4
597,14
0.19%
Capitalización de Mercado€91,95B
Volumen€904,47M
5
162,6
2.69%
Capitalización de Mercado€74,74B
Volumen€1,35B
8
0,51
1.37%
Capitalización de Mercado€28,35B
Volumen€523,73M
9
0,16
3.30%
Capitalización de Mercado€22,5B
Volumen€496,06M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
2
3466,2
0.90%
Capitalización de Mercado€416,66B
Volumen€8,26B
3
0,92
0.07%
Capitalización de Mercado€103,33B
Volumen€27,12B

Data provided by Coingecko API