ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
$0.000553 -3.11%
Market Cap
$186,793
3.16%
Volume (24)
$105
5.17%
Circulating Supply
338,055,480 ABOND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ABOND price Statistics

ApeBond Price Today

ApeBond Price
$0.00055282

Price Change

$-0.000017757623
3.11%
24h Low / 24h High
$0.00054945 / $0.00057824

Trading Volume

$104.84
5.17%
Volume / Market Cap
0.000561263
Market Dominance
0.0000069485223%
Market Rank
#4645

ApeBond Supply

Circulating Supply
338,055,474.5 ABOND
Total Supply
349,678,560.226 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
$186,793
3.16%

Fully Diluted
Market Cap

$193,216
0.14%

ApeBond Price Yesterday

Yesterday's Low / High
$0.00055185924 / $0.00055480623
Yesterday's Open / Close
$0.00055480623 / $0.00055185924
Yesterday's Change
0.09%
Yesterday's Volume
$119.52633

ApeBond Price History

7d Low / 7d High
$0.00049485891 / $0.00058364657
30d Low / 30d High
$0.00055185924 / $0.00057779337
90d Low / 90d High
$0.00055185924 / $0.00058364082
52 Week Low / 52 Week High
$0.00049284179 / $0.00058364657
All Time High12월 27일, 2023 (2 years ago)
$0.054057
98.98%
All Time Low3월 30일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

ABOND to USD converter

ApeBond
ApeBondABOND
USD
USDUSD

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to USD)

ABONDUSD by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (USD)

Date
2026. 9. 9.
$0.000571
$0.000555
$0.000578
$0.000552
2026. 9. 8.
$0.000564
$0.000571
$0.000578
$0.000561
2026. 9. 7.
$0.000583
$0.000564
$0.000584
$0.00056
2026. 9. 6.
$0.000576
$0.000583
$0.000582
$0.000556
2026. 9. 5.
$0.000534
$0.000576
$0.000584
$0.00053
2026. 9. 4.
$0.000537
$0.000534
$0.000537
$0.000524
2026. 9. 3.
$0.000494
$0.000537
$0.000536
$0.000493

Data provided by Coingecko API

ABOND Price Live Data

The live price of ABOND is $ 0.000553 per (ABOND/USD) today with a current market cap of 186,793 USD. 24-hour trading volume is $ 105 USD. ABOND to USD price is updated in real-time. ApeBond is -3.11% in the last 24 hours. It has a circulating supply of $ 338,055,480 ABOND.

ApeBond Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 49 minutes and 42 seconds

Explore Our Other Products for ABOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,215
0.67%
Market Cap$1.57T
Volume$34.71B
2
$2,469.99
1.01%
Market Cap$301.44B
Volume$13.56B
4
$723.11
3.77%
Market Cap$96.3B
Volume$1.14B
5
$1.39
2.10%
Market Cap$87.09B
Volume$2.46B
7
$101.54
2.01%
Market Cap$59.53B
Volume$3.27B
12
$0.09
4.62%
Market Cap$13.38B
Volume$913.55M

Data provided by Coingecko API

More Cryptocurrencies

4163
$0.00193222
0%
Market Cap$280,789
Volume$10
4179
$0.00112287
0%
Market Cap$280,717
Volume$130
4147
$0.00000028
1.22%
Market Cap$280,533
Volume$198
4148
$0.0002803
27.88%
Market Cap$280,302
Volume$29,892
Market Cap$280,277
Volume$46,082
4150
$0.00028014
4.24%
Market Cap$280,140
Volume$1,484
4151
$0.00028002
31.02%
Market Cap$280,015
Volume$8,759
4152
$0.01
24.20%
Market Cap$279,741
Volume$1,807
Market Cap$279,191
Volume$110
4153
$0.00028773
5.76%
Market Cap$279,071
Volume$307
4154
$0.00027909
2.22%
Market Cap$279,028
Volume$201
4155
$0.00028029
3.38%
Market Cap$278,984
Volume$6,653
Market Cap$278,888
Volume$41,105
4157
$0.00000938
8.55%
Market Cap$278,789
Volume$4,250
4185
$0.01
0.16%
Market Cap$278,632
Volume$39
4158
$0.00027846
9.41%
Market Cap$278,356
Volume$2,671
4159
$0.00030177
4.51%
Market Cap$278,338
Volume$551
4161
$0.00000028
3.27%
Market Cap$277,662
Volume$398
4160
$0.00029686
0%
Market Cap$277,566
Volume$3,386
Market Cap$277,421
Volume$610
4162
$0.00006121
28.45%
Market Cap$276,874
Volume$910
4163
$0.00029891
5.55%
Market Cap$276,454
Volume$1,975
4164
$0.00035449
2.33%
Market Cap$275,879
Volume$235
Market Cap$275,634
Volume$154
4166
Market Cap$275,472
Volume$4
4167
$0.00000066
0.17%
Market Cap$275,436
Volume$55,834
4168
$0.00027526
54.72%
Market Cap$275,231
Volume$102,278
4169
$0.00309124
0%
Market Cap$275,161
Volume$31
4170
$0.00044295
21.00%
Market Cap$275,090
Volume$46,934
4171
$0.000275
2.64%
Market Cap$274,998
Volume$212
4172
$0.0000275
0%
Market Cap$274,960
Volume$52
4172
$0.01
11.46%
Market Cap$274,750
Volume$64,261
4173
$0.00019048
0.60%
Market Cap$274,568
Volume$623
4197
$0.00038077
0%
Market Cap$274,559
Volume$24
Market Cap$274,548
Volume$2
4186
$0.00000275
0%
Market Cap$274,501
Volume$1
4174
$0.00212597
7.21%
Market Cap$274,343
Volume$4,798
4175
$0.00172122
0.05%
Market Cap$274,258
Volume$6
4177
$0.03
1.43%
Market Cap$274,195
Volume$33
4178
Market Cap$274,117
Volume$37,023
4179
$0.00027392
0.74%
Market Cap$273,917
Volume$35,634
4176
$0.02
9.43%
Market Cap$273,895
Volume$1,286
4180
$0.00004007
4.23%
Market Cap$273,548
Volume$384
4188
$0.00027492
8.31%
Market Cap$273,432
Volume$65,453
4182
$0.00000086
5.89%
Market Cap$273,202
Volume$847
4181
$0.0002732
4.48%
Market Cap$273,199
Volume$14,201
4183
Market Cap$272,971
Volume$2,342
4184
$0.00148132
7.08%
Market Cap$272,933
Volume$7,050
4185
$0.00109127
0.08%
Market Cap$272,816
Volume$87,280
4186
$0.00024795
4.78%
Market Cap$272,723
Volume$868
4187
$0.00001522
15.17%
Market Cap$272,476
Volume$10,600
4189
$0.0002723
46.65%
Market Cap$272,302
Volume$116,517
4190
$0.00235052
4.76%
Market Cap$271,826
Volume$173
4198
$0.00027178
0%
Market Cap$271,780
Volume$342
4191
$0.00030193
1.31%
Market Cap$271,733
Volume$25
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4194
$0.29
0.95%
Market Cap$270,937
Volume$352,130
Market Cap$270,893
Volume$21,101
4193
$0.00002149
2.36%
Market Cap$270,849
Volume$3,533
4196
Market Cap$270,359
Volume$2
4195
$0.00027024
1.18%
Market Cap$270,232
Volume$1,910
4207
$0.00282436
0%
Market Cap$269,867
Volume$18
4197
$0.00027409
6.97%
Market Cap$269,810
Volume$9,161
4198
$0.01
4.62%
Market Cap$269,768
Volume$1,038
Market Cap$269,546
Volume$52
4201
$0.00000064
0.35%
Market Cap$269,482
Volume$602
4200
$0.00034118
2.45%
Market Cap$269,436
Volume$4
4208
$0.00001748
3.68%
Market Cap$269,381
Volume$59,513
4205
$0.00055955
1.34%
Market Cap$269,370
Volume$1
4220
$0.00470489
0%
Market Cap$269,357
Volume$9
4202
$0.00026878
36.01%
Market Cap$268,783
Volume$145,495
4203
$0.00027051
1.88%
Market Cap$268,607
Volume$189
4204
Market Cap$268,167
Volume$919
4205
$0.00005363
3.08%
Market Cap$268,127
Volume$1,767
4206
Market Cap$267,230
Volume$73
4207
$0.00026992
9.11%
Market Cap$267,061
Volume$33,482
4210
$142.33
0.37%
Market Cap$266,912
Volume$45,587
4209
$0.0002669
6.39%
Market Cap$266,831
Volume$251
4211
Market Cap$266,511
Volume$19
Market Cap$266,407
Volume$724
4213
$0.00026617
1.74%
Market Cap$266,170
Volume$511
Market Cap$266,042
Volume$67,574
4215
Market Cap$265,646
Volume$623
Market Cap$265,122
Volume$261
4217
$0.00238829
2.23%
Market Cap$265,098
Volume$5,764
4218
$0.00303621
1.13%
Market Cap$265,004
Volume$1,168
4219
Market Cap$264,495
Volume$250
Market Cap$264,458
Volume$17,733
4221
$0.00034168
2.58%
Market Cap$264,269
Volume$144
4222
$0.00012693
2.80%
Market Cap$264,109
Volume$115
4223
$0.37
0.49%
Market Cap$264,065
Volume$83,513
4224
$0.00035185
46.19%
Market Cap$263,990
Volume$498
4225
$0.00017552
0.47%
Market Cap$263,973
Volume$16,593
4226
Market Cap$263,848
Volume$9,420
4263
Market Cap$263,777
Volume$0
4229
$0.00027736
1.35%
Market Cap$263,455
Volume$25
4227
Market Cap$263,449
Volume$1,357
4228
$0.00026342
1.43%
Market Cap$263,395
Volume$209,902
4231
$0.00026345
4.69%
Market Cap$263,342
Volume$1,127
4163
$0.00193222
0%
Market Cap$280,789
Volume$10
4179
$0.00112287
0%
Market Cap$280,717
Volume$130

Data provided by Coingecko API