ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
$0.000545 -0.24%
Market Cap
$184,251
0.23%
Volume (24)
$411
1.65%
Circulating Supply
338,055,610 ABOND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ABOND price Statistics

ApeBond Price Today

ApeBond Price
$0.000545

Price Change

$-0.0000013090584
0.24%
24h Low / 24h High
$0.00054211 / $0.00055316

Trading Volume

$410.5
1.65%
Volume / Market Cap
0.0022279391
Market Dominance
0.0000068897431%
Market Rank
#4665

ApeBond Supply

Circulating Supply
338,055,610.824 ABOND
Total Supply
349,678,560.226 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
$184,251
0.23%

Fully Diluted
Market Cap

$190,586
0.14%

ApeBond Price Yesterday

Yesterday's Low / High
$0.00054496636 / $0.0005466529
Yesterday's Open / Close
$0.0005466529 / $0.00054496636
Yesterday's Change
0.15%
Yesterday's Volume
$406.87311

ApeBond Price History

7d Low / 7d High
$0.00054158294 / $0.00057779337
30d Low / 30d High
$0.00054158294 / $0.00055162945
90d Low / 90d High
$0.00054158294 / $0.00056768296
52 Week Low / 52 Week High
$0.00054158294 / $0.00057779337
All Time High12월 27일, 2023 (2 years ago)
$0.054057
98.99%
All Time Low3월 30일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

ABOND to USD converter

ApeBond
ApeBondABOND
USD
USDUSD

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to USD)

ABONDUSD by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (USD)

Date
2026. 9. 14.
$0.000542
$0.000547
$0.000552
$0.000542
2026. 9. 13.
$0.000557
$0.000542
$0.00056
$0.000542
2026. 9. 12.
$0.000556
$0.000557
$0.000568
$0.000556
2026. 9. 11.
$0.000543
$0.000556
$0.000564
$0.000543
2026. 9. 10.
$0.000555
$0.000543
$0.000555
$0.000543
2026. 9. 9.
$0.000571
$0.000555
$0.000578
$0.000552
2026. 9. 8.
$0.000564
$0.000571
$0.000578
$0.000561

Data provided by Coingecko API

ABOND Price Live Data

The live price of ABOND is $ 0.000545 per (ABOND/USD) today with a current market cap of 184,251 USD. 24-hour trading volume is $ 411 USD. ABOND to USD price is updated in real-time. ApeBond is -0.24% in the last 24 hours. It has a circulating supply of $ 338,055,610 ABOND.

ApeBond Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 22 minutes and 56 seconds

Explore Our Other Products for ABOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,911
1.06%
Market Cap$1.54T
Volume$32.02B
2
$2,473.18
1.69%
Market Cap$301.87B
Volume$16.33B
4
$716.84
0.90%
Market Cap$95.46B
Volume$969.91M
5
$1.4
0.82%
Market Cap$87.83B
Volume$4.27B
7
$100.6
0.82%
Market Cap$59.06B
Volume$3.26B
11
$0.08
1.78%
Market Cap$12.88B
Volume$603.51M

Data provided by Coingecko API

More Cryptocurrencies

4093
$0.00059958
0.02%
Market Cap$298,560
Volume$3,854
Market Cap$298,478
Volume$889,263
4095
$0.00035114
3.96%
Market Cap$298,467
Volume$52,709
Market Cap$298,050
Volume$67
4097
$0.00297987
4.08%
Market Cap$297,932
Volume$730
4098
$0.0002979
45.01%
Market Cap$297,899
Volume$105,956
4099
$0.24
0.50%
Market Cap$297,577
Volume$1,673
4100
$0.00008815
0%
Market Cap$297,551
Volume$80
4111
$0.0000595
0%
Market Cap$297,511
Volume$21
Market Cap$297,498
Volume$28,782
4102
$0.00001001
9.34%
Market Cap$297,376
Volume$1,854
4033
Market Cap$297,042
Volume$1
4106
$0.00017242
0%
Market Cap$296,675
Volume$2
4100
$0.03
0.70%
Market Cap$296,008
Volume$70
4103
$0
1.44%
Market Cap$295,925
Volume$29
4104
$0.00002974
4.80%
Market Cap$295,911
Volume$173
4105
$0.00000003
2.72%
Market Cap$295,910
Volume$1,592
4106
$0.00030437
0.32%
Market Cap$295,630
Volume$29,909
3986
Market Cap$295,469
Volume$236
4107
$0.0000234
6.43%
Market Cap$294,978
Volume$59
Market Cap$294,644
Volume$1
4108
$0.0004203
0.45%
Market Cap$294,334
Volume$6
4109
$0.0000007
1.07%
Market Cap$294,187
Volume$439
4110
$0.00199757
0.24%
Market Cap$294,019
Volume$1,168
4111
$0.00017789
2.27%
Market Cap$293,963
Volume$1,155
4112
$0.0000029
23.47%
Market Cap$293,811
Volume$10,874
4113
$0.0000315
0.04%
Market Cap$292,556
Volume$159
4114
$0.00031547
2.07%
Market Cap$292,423
Volume$143
4090
$0.00029214
0%
Market Cap$292,136
Volume$171
Market Cap$292,029
Volume$7,132
4116
Market Cap$291,927
Volume$249
4117
$291,679
0.02%
Market Cap$291,680
Volume$2,801
4118
Market Cap$291,354
Volume$265
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4119
$0.00000029
2.16%
Market Cap$290,993
Volume$124
4121
$0.00000069
2.53%
Market Cap$290,978
Volume$24,941
Market Cap$290,963
Volume$158,304
4122
$0.00000042
0%
Market Cap$290,889
Volume$7
4070
$2.05
0%
Market Cap$290,502
Volume$1,270
4122
$0.0001381
10.07%
Market Cap$290,005
Volume$338
4123
$0.00294864
1.46%
Market Cap$289,745
Volume$3,146
4124
$0
1.63%
Market Cap$289,583
Volume$861
4008
$0.00000069
0%
Market Cap$289,015
Volume$9
4125
$0.00149655
1.21%
Market Cap$288,462
Volume$45,420
4126
$0.52
11.51%
Market Cap$288,273
Volume$15,894
4106
Market Cap$287,922
Volume$434
4129
$0.0003696
0.54%
Market Cap$287,466
Volume$15,449
4127
Market Cap$287,071
Volume$157,863
4128
$0.00028695
5.46%
Market Cap$286,995
Volume$718
4130
$0.00028666
12.05%
Market Cap$286,664
Volume$37,011
4161
Market Cap$286,395
Volume$2
4131
$0.00028565
17.91%
Market Cap$285,654
Volume$27,880
4019
$67,384
0%
Market Cap$285,645
Volume$8
4075
$0.00000029
0%
Market Cap$285,379
Volume$1
Market Cap$285,269
Volume$1,173
4079
$0.00320377
0%
Market Cap$285,178
Volume$23
4134
$0.00174039
24.30%
Market Cap$285,130
Volume$9,029
4181
Market Cap$284,721
Volume$167
4136
$0.00028791
1.36%
Market Cap$283,877
Volume$30,662
4137
$0.00056693
9.78%
Market Cap$283,524
Volume$1,624
4138
$0.00000286
3.88%
Market Cap$283,272
Volume$24,552
4139
$0.03
0.70%
Market Cap$283,194
Volume$4,225
4140
$0.0000041
0%
Market Cap$282,979
Volume$9
Market Cap$282,916
Volume$1,983
4135
$0.00005688
0.01%
Market Cap$282,416
Volume$46,570
4142
$0.00026781
1.94%
Market Cap$282,375
Volume$185
4143
$0.01
0.39%
Market Cap$281,779
Volume$53,955
4144
Market Cap$281,746
Volume$71
4145
$0.00072255
0.96%
Market Cap$281,407
Volume$2,300
4147
$0.00000428
5.62%
Market Cap$281,148
Volume$3
Market Cap$280,896
Volume$922,606
Market Cap$280,738
Volume$5,522
4149
$0.00028053
0.86%
Market Cap$280,641
Volume$67
4185
$0.0002894
0.12%
Market Cap$279,822
Volume$7
4150
$0.00100232
2.60%
Market Cap$279,743
Volume$225
4151
$141.04
0.12%
Market Cap$279,506
Volume$42,088
4152
$0.00027932
1.09%
Market Cap$279,333
Volume$4,803
4153
$0.00027902
3.78%
Market Cap$279,025
Volume$330
4154
$0.00028787
9.86%
Market Cap$278,956
Volume$24,330
Market Cap$278,802
Volume$35
4155
$0.00029091
6.21%
Market Cap$278,727
Volume$55,384
4156
$0.00000068
0.41%
Market Cap$278,379
Volume$569
4154
$3.67
0.27%
Market Cap$278,335
Volume$3
4157
$0.00018412
6.38%
Market Cap$276,912
Volume$25,460
4127
$0.00027669
0%
Market Cap$276,688
Volume$53
4158
Market Cap$276,208
Volume$2,838
4182
$0.00110173
0%
Market Cap$275,433
Volume$212
4160
$0.00282062
0.48%
Market Cap$275,114
Volume$531
4161
$0.29
0.28%
Market Cap$275,111
Volume$366,310
4169
$0.00027508
0.82%
Market Cap$275,067
Volume$6
4162
Market Cap$275,011
Volume$1,752
4163
$0.00041175
2.21%
Market Cap$274,580
Volume$51,852
Market Cap$274,548
Volume$2
4164
$0.00188954
1.38%
Market Cap$274,544
Volume$25
4165
$0.0002743
2.30%
Market Cap$274,363
Volume$180,295
4166
$0.00146574
0%
Market Cap$274,094
Volume$13,299
Market Cap$274,052
Volume$2,171
4093
$0.00059958
0.02%
Market Cap$298,560
Volume$3,854
Market Cap$298,478
Volume$889,263

Data provided by Coingecko API