ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
$0.000528+ 2.10%
Market Cap
$178,531
2.10%
Volume (24)
$356
0.89%
Circulating Supply
338,055,480 ABOND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ABOND price Statistics

ApeBond Price Today

ApeBond Price
$0.00052815

Price Change

$0.00001088
2.10%
24h Low / 24h High
$0.00051695 / $0.00053861

Trading Volume

$355.98
0.89%
Volume / Market Cap
0.0019939394
Market Dominance
0.0000066240337%
Market Rank
#4733

ApeBond Supply

Circulating Supply
338,055,474.5 ABOND
Total Supply
349,678,560.226 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
$178,531
2.10%

Fully Diluted
Market Cap

$184,669
1.22%

ApeBond Price Yesterday

Yesterday's Low / High
$0.00053245062 / $0.00053686657
Yesterday's Open / Close
$0.00053686657 / $0.00053245062
Yesterday's Change
1.22%
Yesterday's Volume
$456.89756

ApeBond Price History

7d Low / 7d High
$0.00048989302 / $0.00053686657
30d Low / 30d High
$0.00049200538 / $0.00053686657
90d Low / 90d High
$0.00049200538 / $0.00053686657
52 Week Low / 52 Week High
$0.00048989302 / $0.00053686657
All Time High12월 27일, 2023 (2 years ago)
$0.054057
99.02%
All Time Low3월 30일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

ABOND to USD converter

ApeBond
ApeBondABOND
USD
USDUSD

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to USD)

ABONDUSD by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (USD)

Date
2026. 9. 3.
$0.000494
$0.000537
$0.000536
$0.000493
2026. 9. 2.
$0.000502
$0.000494
$0.000508
$0.000492
2026. 9. 1.
$0.000511
$0.000502
$0.000512
$0.0005
2026. 8. 31.
$0.000508
$0.000511
$0.000513
$0.000507
2026. 8. 30.
$0.000509
$0.000508
$0.000523
$0.000508
2026. 8. 29.
$0.000493
$0.000509
$0.00051
$0.000493
2026. 8. 28.
$0.000513
$0.000493
$0.000514
$0.00049

Data provided by Coingecko API

ABOND Price Live Data

The live price of ABOND is $ 0.000528 per (ABOND/USD) today with a current market cap of 178,531 USD. 24-hour trading volume is $ 356 USD. ABOND to USD price is updated in real-time. ApeBond is +2.10% in the last 24 hours. It has a circulating supply of $ 338,055,480 ABOND.

ApeBond Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

9 hours, 26 minutes and 1 second

Explore Our Other Products for ABOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,425
0.36%
Market Cap$1.6T
Volume$46.23B
2
$2,453.61
0.41%
Market Cap$299.48B
Volume$20.73B
4
$715.73
0.19%
Market Cap$95.31B
Volume$1.23B
5
$1.41
0.82%
Market Cap$88.51B
Volume$4.38B
7
$101.41
0.57%
Market Cap$59.36B
Volume$4.54B
12
$0.09
1.43%
Market Cap$13.26B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

4274
$0.00025653
4.68%
Market Cap$256,648
Volume$4,284
4275
Market Cap$256,539
Volume$4,976
4276
$0.00026019
0.29%
Market Cap$256,370
Volume$604
4277
$0.01
5.38%
Market Cap$256,027
Volume$2,227
4278
$0.00025599
1.45%
Market Cap$256,006
Volume$488
4279
$0.00103462
1.41%
Market Cap$255,986
Volume$291,701
Market Cap$255,943
Volume$7
4280
$0.26
2.68%
Market Cap$255,671
Volume$540
4281
$0.00026044
0.30%
Market Cap$255,356
Volume$940
Market Cap$255,291
Volume$2,515
4283
$0.01
49.11%
Market Cap$255,119
Volume$86,610
4284
$0.00025484
2.24%
Market Cap$254,836
Volume$76
4285
$0.00027945
4.28%
Market Cap$254,723
Volume$20,290
Market Cap$254,385
Volume$145
4287
Market Cap$254,291
Volume$122
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4288
$0.36
2.00%
Market Cap$254,111
Volume$564,885
4289
$0.02
0.48%
Market Cap$254,081
Volume$17,278
Market Cap$253,990
Volume$152,751
4291
$110.51
2.33%
Market Cap$253,814
Volume$87,292
4292
$0.00057403
5.09%
Market Cap$253,771
Volume$746
4293
$0.00067442
5.67%
Market Cap$253,708
Volume$28,332
4294
$0.00025357
12.44%
Market Cap$253,691
Volume$76,689
4241
$0.000604
0%
Market Cap$253,680
Volume$30
4290
Market Cap$253,515
Volume$116
4295
$0.37
4.94%
Market Cap$253,033
Volume$790
4296
$0.00026344
3.54%
Market Cap$253,016
Volume$1,867
4297
$0.00253017
36.16%
Market Cap$253,014
Volume$417
4298
$0.01
0.18%
Market Cap$252,644
Volume$428
Market Cap$252,586
Volume$2.95M
4300
$0.00025234
4.03%
Market Cap$252,553
Volume$103,941
4301
$0.0002523
3.16%
Market Cap$252,411
Volume$1,579
4302
$0.00255148
0.32%
Market Cap$252,012
Volume$240
4303
$0.00028626
0.34%
Market Cap$251,873
Volume$1,363
4304
$0.0002516
3.78%
Market Cap$251,706
Volume$869
4305
$0.00074031
31.98%
Market Cap$251,625
Volume$257,111
4306
$0.02
0.34%
Market Cap$251,591
Volume$182
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4266
$0.00363894
3.29%
Market Cap$250,738
Volume$17
4307
$0.00021218
7.38%
Market Cap$249,855
Volume$630
4279
Market Cap$249,821
Volume$13
4308
$0.00025115
1.33%
Market Cap$249,567
Volume$559
4309
Market Cap$249,373
Volume$25
4310
$0.01
1.54%
Market Cap$249,359
Volume$2,550
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4311
$0
0.83%
Market Cap$249,270
Volume$8
4312
Market Cap$249,117
Volume$264
4313
$0.00083562
0.90%
Market Cap$249,085
Volume$3,159
4314
$0.00024885
0.77%
Market Cap$248,939
Volume$57
4315
$0.00263722
0.02%
Market Cap$248,835
Volume$19
4316
$0.00041054
3.07%
Market Cap$248,432
Volume$528
4303
Market Cap$248,000
Volume$83
4317
$0.00017164
1.78%
Market Cap$247,407
Volume$371
4318
$0.01
0.05%
Market Cap$247,302
Volume$56
4274
$0.00026678
0%
Market Cap$247,214
Volume$969
4319
$0.00033554
1.66%
Market Cap$247,145
Volume$913
Market Cap$247,071
Volume$5,221
4321
$0.00025414
13.36%
Market Cap$247,007
Volume$111,636
4322
$0.0002469
39.21%
Market Cap$246,971
Volume$131,349
4323
$0.00024663
2.33%
Market Cap$246,743
Volume$1,018
4324
$0.00024661
0.07%
Market Cap$246,601
Volume$546
4298
$0.00002722
2.74%
Market Cap$246,520
Volume$2
4325
$0.0021003
7.09%
Market Cap$246,427
Volume$1,183
4326
$0.00024631
0%
Market Cap$246,425
Volume$13,049
4327
$0.05
0.22%
Market Cap$246,188
Volume$1.13M
4310
$0.00025672
1.96%
Market Cap$246,153
Volume$89
Market Cap$245,654
Volume$1.27M
4205
$0.0036665
0%
Market Cap$245,134
Volume$3
4329
$0.00024528
30.09%
Market Cap$244,943
Volume$43,323
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4330
Market Cap$244,787
Volume$6,801
$0.91
0%
Market Cap$244,759
Volume$261
4331
Market Cap$244,564
Volume$13
Market Cap$244,454
Volume$1,825
4333
$0.01
0.27%
Market Cap$244,303
Volume$9
4334
$0.00010744
0.07%
Market Cap$243,945
Volume$339,223
Market Cap$243,933
Volume$5
4335
$0.00034641
1.73%
Market Cap$243,918
Volume$1,839
4336
$0.01
0.98%
Market Cap$243,758
Volume$23,979
4337
Market Cap$243,679
Volume$1,044
4338
$0.00024352
37.21%
Market Cap$243,623
Volume$19,161
4339
$0.0016206
5.10%
Market Cap$243,502
Volume$148
4232
Market Cap$243,491
Volume$1
4340
$0.00003283
7.75%
Market Cap$243,396
Volume$114
4341
$0.00000103
0%
Market Cap$243,072
Volume$3,076
4342
$0.00000046
2.84%
Market Cap$242,996
Volume$241
Market Cap$242,627
Volume$658,783
4361
$0.00024571
0%
Market Cap$242,553
Volume$520
4331
Market Cap$242,490
Volume$15
4344
$0.00024214
4.85%
Market Cap$242,254
Volume$1,801
4345
$0.00024192
2.29%
Market Cap$242,003
Volume$83,779
4346
$0.000511
0.21%
Market Cap$241,956
Volume$36
4347
$0.00037508
4.22%
Market Cap$241,924
Volume$17,705
4348
$0.00024165
1.27%
Market Cap$241,765
Volume$1,749
4276
$0.00348224
0%
Market Cap$241,737
Volume$251
4349
$0.00024167
2.98%
Market Cap$241,687
Volume$190
4350
$0.00049956
4.20%
Market Cap$241,414
Volume$141
Market Cap$241,132
Volume$1.18M
4294
Market Cap$240,890
Volume$142
4274
$0.00025653
4.68%
Market Cap$256,648
Volume$4,284
4275
Market Cap$256,539
Volume$4,976

Data provided by Coingecko API