Acala (ACA) Live Price

Acala logo
ACAAcala
$0.000373+ 5.88%
Market Cap
$435,050
5.88%
Volume (24)
$26,795
7.01%
Circulating Supply
1,166,666,700 ACA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ACA price Statistics

Acala Price Today

Acala Price
$0.0003729

Price Change

$0.00002069
5.88%
24h Low / 24h High
$0.0003292 / $0.00038357

Trading Volume

$26,795
7.01%
Volume / Market Cap
0.061590622
Market Dominance
0.000016141655%
Market Rank
#3717

Acala Supply

Circulating Supply
1,166,666,660 ACA
Total Supply
1,600,000,000 ACA
Max Supply
1,600,000,000 ACA

Acala Market Cap

Market Cap
$435,050
5.88%

Fully Diluted
Market Cap

$596,640
0.14%

Acala Price Yesterday

Yesterday's Low / High
$0.00037179643 / $0.0003750824
Yesterday's Open / Close
$0.0003750824 / $0.00037179643
Yesterday's Change
0.14%
Yesterday's Volume
$26,164.732

Acala Price History

7d Low / 7d High
$0.00035469154 / $0.00047148038
30d Low / 30d High
$0.00035469154 / $0.00038240807
90d Low / 90d High
$0.00035469154 / $0.0004584555
52 Week Low / 52 Week High
$0.00035469154 / $0.00047148038
All Time High1월 25일, 2022 (4 years ago)
$2.79
99.99%
All Time Low7월 23일, 2026 (1 months ago)
$0.0002611
42.82%

Data provided by Coingecko API

ACA to USD converter

Acala
AcalaACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Acala Price Chart (ACA to USD)

ACAUSD by TradingView

Acala Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.0018
ACA/USDT
$0.0001
$498,922
Recently
KuCoin
KuCoin
$0.1
ACA/USDT
$0
$25,615
Recently
Gate
Gate
$0.000372
ACA/USDT
$0.000009
$19,600
Recently
Kraken
Kraken
$0.00037
ACA/USD
$0.00002
$3,274
Recently
HTX
HTX
$0.000715
ACA/USDT
$0.0012
$1,732
Recently

Acala Historical Price Data (USD)

Date
2026. 9. 3.
$0.000356
$0.000375
$0.000378
$0.000356
2026. 9. 2.
$0.00038
$0.000356
$0.000398
$0.000355
2026. 9. 1.
$0.00041
$0.00038
$0.000458
$0.000356
2026. 8. 31.
$0.000451
$0.00041
$0.000452
$0.000382
2026. 8. 30.
$0.000467
$0.000451
$0.000471
$0.000451
2026. 8. 29.
$0.000452
$0.000467
$0.000471
$0.000452
2026. 8. 28.
$0.000465
$0.000452
$0.000468
$0.000444

Data provided by Coingecko API

ACA Price Live Data

The live price of ACA is $ 0.000373 per (ACA/USD) today with a current market cap of 435,050 USD. 24-hour trading volume is $ 26,795 USD. ACA to USD price is updated in real-time. Acala is +5.88% in the last 24 hours. It has a circulating supply of $ 1,166,666,700 ACA.

Acala Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 53 minutes and 44 seconds

Explore Our Other Products for ACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,182
5.26%
Market Cap$1.63T
Volume$39.4B
2
$2,497.65
4.80%
Market Cap$304.75B
Volume$16.54B
4
$723.8
5.45%
Market Cap$96.38B
Volume$1.17B
5
$1.46
8.19%
Market Cap$91.37B
Volume$4.38B
7
$104.1
4.43%
Market Cap$60.93B
Volume$4.17B
12
$0.09
7.85%
Market Cap$13.66B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

3110
Market Cap$574,505
Volume$483
3438
Market Cap$574,204
Volume$697
3439
Market Cap$574,155
Volume$82,006
3440
$0.00001773
8.73%
Market Cap$573,761
Volume$1,219
3441
Market Cap$573,375
Volume$15,635
3442
$0.00057306
4.13%
Market Cap$572,472
Volume$5,823
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3443
$0.00000975
0.42%
Market Cap$571,995
Volume$2,835
3444
Market Cap$571,749
Volume$66,253
Market Cap$570,290
Volume$46,935
3446
$0.00007104
1.74%
Market Cap$570,224
Volume$94,867
3447
$0.01
37.82%
Market Cap$570,172
Volume$17,212
3448
$0.03
0.36%
Market Cap$569,970
Volume$1,540
Market Cap$569,064
Volume$147,276
3450
$0.00003264
4.61%
Market Cap$568,818
Volume$39,928
3451
$0.00072142
1.50%
Market Cap$568,044
Volume$191
3452
$0.00056784
7.77%
Market Cap$567,813
Volume$6,454
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3453
$0.3
3.54%
Market Cap$566,632
Volume$1,636
Market Cap$566,280
Volume$75,700
Market Cap$565,744
Volume$468,633
Market Cap$564,764
Volume$196
3457
$0.00103991
34.08%
Market Cap$563,888
Volume$269,338
Market Cap$563,854
Volume$3,919
3459
$0.00000056
2.95%
Market Cap$562,952
Volume$309
3460
$0.06
2.59%
Market Cap$561,230
Volume$6,949
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3473
Market Cap$560,068
Volume$1,025
3461
$0.00058441
10.94%
Market Cap$559,697
Volume$4,414
3462
$0.0012973
0%
Market Cap$559,169
Volume$546
3463
$0.0000773
3.62%
Market Cap$559,078
Volume$10,394
3464
$0.00029088
2.04%
Market Cap$558,216
Volume$82,821
3465
$0.00014732
4.80%
Market Cap$557,964
Volume$18
3466
$0.00131689
6.65%
Market Cap$557,924
Volume$974
3467
Market Cap$557,727
Volume$6,659
3468
$0.00327637
4.73%
Market Cap$556,981
Volume$108,779
3469
$0.00055621
12.69%
Market Cap$556,206
Volume$14,466
Market Cap$555,892
Volume$27,669
3471
$0
7.14%
Market Cap$555,619
Volume$4,232
3472
$0.0011981
1.25%
Market Cap$554,544
Volume$1,322
3473
$0.00014932
9.25%
Market Cap$554,483
Volume$169,568
3474
$0.00046718
0.26%
Market Cap$553,813
Volume$949
3475
$0.00381941
6.16%
Market Cap$553,813
Volume$2,266
3476
$0.00000055
74.31%
Market Cap$553,464
Volume$60,382
3477
$0.00070306
43.94%
Market Cap$552,032
Volume$14,368
3478
$0.00121282
12.49%
Market Cap$551,940
Volume$11,201
3479
$0.0013785
7.85%
Market Cap$551,399
Volume$80,776
3480
$0.00055683
7.24%
Market Cap$551,134
Volume$4,887
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3439
Market Cap$550,460
Volume$1
3481
$0.00099045
42.28%
Market Cap$550,446
Volume$3,105
3482
Market Cap$550,289
Volume$7,489
3413
$0.00157181
0%
Market Cap$550,134
Volume$12
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3483
$0.00157932
13.82%
Market Cap$547,823
Volume$17
3484
$0.00000548
3.15%
Market Cap$547,733
Volume$820
3485
$0.00309947
0%
Market Cap$547,594
Volume$1,066
3486
$0.00213008
0%
Market Cap$547,489
Volume$51
Market Cap$547,454
Volume$416,535
3488
Market Cap$547,299
Volume$1,956
3489
$0.00000001
3.84%
Market Cap$546,432
Volume$39,264
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3490
$0.00083903
1.10%
Market Cap$545,917
Volume$64,473
3491
$0.00055669
0.58%
Market Cap$544,488
Volume$1,501
3492
$0.00054402
12.78%
Market Cap$543,967
Volume$132,368
3493
$0.00031816
2.35%
Market Cap$543,455
Volume$21
3494
$0.00048022
4.77%
Market Cap$542,862
Volume$6,303
3495
Market Cap$542,766
Volume$213
3496
$0.01
10.17%
Market Cap$542,573
Volume$6,997
3497
Market Cap$541,831
Volume$1,673
3498
$0.00202353
6.16%
Market Cap$541,383
Volume$22
3499
$0.00216464
1.89%
Market Cap$540,727
Volume$1,072
3500
$0.00134154
3.66%
Market Cap$539,474
Volume$7,873
3501
$0.00054999
4.90%
Market Cap$538,990
Volume$149
Market Cap$538,667
Volume$1.11M
3503
$0.00053845
10.04%
Market Cap$538,343
Volume$10,902
Market Cap$537,606
Volume$723,527
Market Cap$537,464
Volume$14,702
Market Cap$536,469
Volume$20
3506
$0.00000127
1.65%
Market Cap$535,231
Volume$1,027
3507
$0.01
8.95%
Market Cap$534,516
Volume$683
3508
$0.00053434
5.25%
Market Cap$534,346
Volume$3,999
3509
$0.00050634
0.09%
Market Cap$533,092
Volume$27,665
3510
$0.01
6.01%
Market Cap$532,709
Volume$469
Market Cap$531,720
Volume$816,933
3512
$0.13
5.72%
Market Cap$531,348
Volume$3.67M
3513
$0.00056255
8.73%
Market Cap$531,244
Volume$6,956
3515
$0.0023675
0.30%
Market Cap$530,689
Volume$624
3516
$0.00089912
0.05%
Market Cap$530,480
Volume$571
3517
$0.00055003
75.54%
Market Cap$530,355
Volume$301,056
3518
$0.00076135
0.02%
Market Cap$530,160
Volume$127
Market Cap$529,603
Volume$642
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3520
$0.00105715
16.49%
Market Cap$528,572
Volume$39,813
3521
$0.00052816
10.97%
Market Cap$528,162
Volume$1,912
3522
$0.0010166
5.27%
Market Cap$527,678
Volume$6,197
3523
$0.04
2.07%
Market Cap$527,482
Volume$5,192
3524
$0.00053202
50.58%
Market Cap$526,830
Volume$114,319
3110
Market Cap$574,505
Volume$483
3438
Market Cap$574,204
Volume$697

Data provided by Coingecko API