Acala (ACA) Live Price

Acala logo
ACAAcala
$0.000289 -7.07%
Market Cap
$337,114
7.07%
Volume (24)
$5,075
0.64%
Circulating Supply
1,166,666,700 ACA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ACA price Statistics

Acala Price Today

Acala Price
$0.00028897

Price Change

$-0.000021975653
7.07%
24h Low / 24h High
$0.00028186 / $0.00031474

Trading Volume

$5,074.73
0.64%
Volume / Market Cap
0.015053454
Market Dominance
0.000011579968%
Market Rank
#4167

Acala Supply

Circulating Supply
1,166,666,660 ACA
Total Supply
1,600,000,000 ACA
Max Supply
1,600,000,000 ACA

Acala Market Cap

Market Cap
$337,114
7.07%

Fully Diluted
Market Cap

$462,327
3.06%

Acala Price Yesterday

Yesterday's Low / High
$0.00029612774 / $0.00030001774
Yesterday's Open / Close
$0.00030001774 / $0.00029612774
Yesterday's Change
3.05%
Yesterday's Volume
$4,367.0774

Acala Price History

7d Low / 7d High
$0.00028327348 / $0.00042227367
30d Low / 30d High
$0.00029612774 / $0.00032112359
90d Low / 90d High
$0.00029215186 / $0.00034631799
52 Week Low / 52 Week High
$0.00029215186 / $0.00042227367
All Time High1월 25일, 2022 (4 years ago)
$2.79
99.99%
All Time Low10월 10일, 2026 (3 days ago)
$0.00026057
10.90%

Data provided by Coingecko API

ACA to USD converter

Acala
AcalaACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Acala Price Chart (ACA to USD)

ACAUSD by TradingView

Acala Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.0018
ACA/USDT
$0
$371,371
Recently
Gate.io
$0.0003293
ACA/USDT
$0.0000013
$11,237
Recently

Acala Historical Price Data (USD)

Date
2026. 10. 12.
$0.000313
$0.0003
$0.000321
$0.000296
2026. 10. 11.
$0.000322
$0.000313
$0.000328
$0.000305
2026. 10. 10.
$0.000341
$0.000322
$0.000342
$0.000292
2026. 10. 9.
$0.00033
$0.000341
$0.000346
$0.000328
2026. 10. 8.
$0.000347
$0.00033
$0.000379
$0.000318
2026. 10. 7.
$0.000331
$0.000347
$0.000422
$0.00032
2026. 10. 6.
$0.000336
$0.000331
$0.000347
$0.00033

Data provided by Coingecko API

ACA Price Live Data

The live price of ACA is $ 0.000289 per (ACA/USD) today with a current market cap of 337,114 USD. 24-hour trading volume is $ 5,075 USD. ACA to USD price is updated in real-time. Acala is -7.07% in the last 24 hours. It has a circulating supply of $ 1,166,666,700 ACA.

Acala Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 8 minutes and 53 seconds

Explore Our Other Products for ACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$456,214
Volume$422
3845
$0.02
0.61%
Market Cap$455,735
Volume$55,457
3834
$0.00045564
0.10%
Market Cap$455,640
Volume$7,541
3836
$0.00197326
3.76%
Market Cap$455,510
Volume$46
Market Cap$455,453
Volume$27,642
Market Cap$455,357
Volume$48,459
3838
$0.00073421
0.85%
Market Cap$455,212
Volume$434
3839
$0.00007851
1.12%
Market Cap$455,146
Volume$193
3840
$0.00454821
20.95%
Market Cap$454,821
Volume$23,249
3835
$0.00021651
5.76%
Market Cap$454,680
Volume$32
3841
$0.00090959
0.47%
Market Cap$454,647
Volume$804
Market Cap$454,580
Volume$67,390
3844
$0.00227274
2.02%
Market Cap$454,546
Volume$164
Market Cap$454,460
Volume$18
$0.00477478
0%
Market Cap$453,604
Volume$406
3847
$0.01
14.07%
Market Cap$453,030
Volume$1,124
3848
$0.00004526
0%
Market Cap$452,582
Volume$91
3849
$0.01
0.31%
Market Cap$451,502
Volume$845
$0.00045109
0%
Market Cap$450,976
Volume$1
3852
$0.00000913
20.05%
Market Cap$450,360
Volume$754,259
3853
$0.00469405
0.58%
Market Cap$448,359
Volume$744
3851
$0.00012289
0.58%
Market Cap$448,160
Volume$48,181
Market Cap$447,026
Volume$54
3854
$0.00044701
5.84%
Market Cap$447,009
Volume$1,915
Market Cap$445,983
Volume$168,230
Market Cap$445,843
Volume$10,515
3856
$399.09
2.24%
Market Cap$445,327
Volume$1,368
3858
$0.00461968
6.00%
Market Cap$445,022
Volume$83
3857
$0.00243997
14.59%
Market Cap$444,351
Volume$73,229
3861
$0.00044407
3.20%
Market Cap$444,072
Volume$124
3860
$0.1
0.37%
Market Cap$444,010
Volume$203,066
3862
$0.00007577
10.64%
Market Cap$443,835
Volume$12,042
Market Cap$443,431
Volume$105,288
Market Cap$442,776
Volume$1,027
Market Cap$442,654
Volume$14,406
Market Cap$442,619
Volume$37,246
3850
Market Cap$442,502
Volume$597
3866
$0.00040205
4.13%
Market Cap$442,190
Volume$2,857
$0.00458189
0%
Market Cap$442,152
Volume$842
3867
$0.04
1.64%
Market Cap$441,827
Volume$38
3868
$0.00044157
3.63%
Market Cap$441,568
Volume$5
3870
$0.00044163
1.14%
Market Cap$441,517
Volume$256
3869
$0.91
0.01%
Market Cap$441,449
Volume$300
3871
$0.00441373
0.51%
Market Cap$441,373
Volume$15
3872
$0.00133705
6.00%
Market Cap$441,228
Volume$213,087
3873
$0.00440898
0.66%
Market Cap$440,856
Volume$224
3874
$0.00044997
0.39%
Market Cap$440,675
Volume$85
3875
$106.34
0.26%
Market Cap$439,876
Volume$441
3876
$0.0004699
0.97%
Market Cap$439,832
Volume$5,563
3877
$4,158.99
0.24%
Market Cap$438,988
Volume$7.3M
3878
$0.00046459
16.01%
Market Cap$438,894
Volume$99,798
3884
$0.00044958
25.32%
Market Cap$438,235
Volume$219,663
3880
$0.00054474
3.05%
Market Cap$437,437
Volume$24
3879
Market Cap$437,395
Volume$398,672
$0.00332983
0%
Market Cap$437,184
Volume$8
3881
Market Cap$436,606
Volume$4,424
3882
$0.00110905
0.52%
Market Cap$436,478
Volume$1,063
3883
$0.00094676
3.83%
Market Cap$436,433
Volume$163,024
Market Cap$435,871
Volume$175,752
3886
$0.00044323
2.56%
Market Cap$435,606
Volume$1,624
3887
$0.01
2.59%
Market Cap$434,386
Volume$3,949
3888
Market Cap$433,592
Volume$193
3889
Market Cap$432,676
Volume$1,330
Market Cap$432,648
Volume$47
3892
$0.000442
20.91%
Market Cap$431,413
Volume$35,495
3893
$0.00002826
17.54%
Market Cap$431,097
Volume$2,367
3894
$0.00045457
5.20%
Market Cap$430,095
Volume$12,809
Market Cap$429,807
Volume$3,164
3896
$0.00043414
13.47%
Market Cap$429,697
Volume$5,148
Market Cap$428,281
Volume$154,496
3898
$0.01
32.88%
Market Cap$427,913
Volume$3,518
3899
$0.00030987
0.21%
Market Cap$427,799
Volume$1,203
Market Cap$427,578
Volume$22,352
3900
$0.00208708
2.24%
Market Cap$427,006
Volume$29,831
3902
$0.00042946
2.45%
Market Cap$426,771
Volume$804
3903
Market Cap$426,590
Volume$5,965
3905
$0.00042511
1.20%
Market Cap$425,102
Volume$1,821
3904
$0.00042509
73.78%
Market Cap$425,093
Volume$154,486
3906
$0.00042481
19.67%
Market Cap$424,814
Volume$28,023
3908
$0.00031609
9.66%
Market Cap$424,362
Volume$2,443
Market Cap$424,113
Volume$74
3909
$0.38
0.04%
Market Cap$422,754
Volume$20
3910
Market Cap$422,633
Volume$218
3911
$0.0000014
2.95%
Market Cap$421,205
Volume$25,069
3912
$0.00252686
0.93%
Market Cap$420,258
Volume$92
3913
Market Cap$419,914
Volume$3,088
3914
$0.00099346
2.76%
Market Cap$418,180
Volume$949
3915
$0.00119704
10.16%
Market Cap$418,136
Volume$750
3916
$0.00042601
2.45%
Market Cap$417,615
Volume$11,724
3918
Market Cap$416,700
Volume$16,089
3917
$0.00041653
1.59%
Market Cap$416,530
Volume$197,332
3919
$0.00000001
0%
Market Cap$416,396
Volume$15
3920
$0.00041702
24.53%
Market Cap$416,240
Volume$27,551
3921
Market Cap$415,062
Volume$163
3922
$0.00003292
4.88%
Market Cap$414,999
Volume$251
3923
$0.00000518
0.84%
Market Cap$414,180
Volume$335
Market Cap$456,214
Volume$422
3845
$0.02
0.61%
Market Cap$455,735
Volume$55,457

Data provided by Coingecko API