ADI (ADI) Live Price

ADI logo
ADIADI
$8.19 -0.74%
Market Cap
$77.23M
0.74%
Volume (24)
$4,537,011
1.96%
Circulating Supply
9,434,511 ADI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADI price Statistics

ADI Price Today

ADI Price
$8.19

Price Change

$-0.060653396
0.74%
24h Low / 24h High
$8.2 / $8.27

Trading Volume

$4,537,011
1.96%
Volume / Market Cap
0.058747883
Market Dominance
0.0026910565%
Market Rank
#351

ADI Supply

Circulating Supply
9,434,511.219 ADI
Total Supply
999,999,999 ADI
Max Supply
999,999,999 ADI

ADI Market Cap

Market Cap
$77,228,502
0.74%

Fully Diluted
Market Cap

$8,185,744,900
0.51%

ADI Price Yesterday

Yesterday's Low / High
$8.2268643 / $8.2287117
Yesterday's Open / Close
$8.2287117 / $8.2268643
Yesterday's Change
0.46%
Yesterday's Volume
$4,417,465.2

ADI Price History

7d Low / 7d High
$8.1920404 / $8.8367196
30d Low / 30d High
$8.2254363 / $8.2549829
90d Low / 90d High
$8.2007083 / $8.3940908
52 Week Low / 52 Week High
$8.1920404 / $8.8660482
All Time High9월 18일, 2026 (11 days ago)
$8.89
7.90%
All Time Low12월 10일, 2025 (9 months ago)
$0.975425
739.22%

Data provided by Coingecko API

ADI to USD converter

ADI
ADIADI
USD
USDUSD

Data provided by Coingecko API

Real-Time ADI Price Chart (ADI to USD)

ADIUSD by TradingView

ADI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$8.19
ADI/USDT
$0.0008
$3,394,695
Recently

ADI Historical Price Data (USD)

Date
2026. 9. 29.
$8.245958
$8.228712
$8.252711
$8.225436
2026. 9. 28.
$8.326609
$8.245958
$8.326609
$8.245646
2026. 9. 27.
$8.354273
$8.326609
$8.354273
$8.327787
2026. 9. 26.
$8.209698
$8.354273
$8.394091
$8.197673
2026. 9. 25.
$8.414404
$8.209698
$8.419371
$8.19204
2026. 9. 24.
$8.736699
$8.414404
$8.736699
$8.417189
2026. 9. 23.
$8.813675
$8.736699
$8.866048
$8.72935

Data provided by Coingecko API

ADI Price Live Data

The live price of ADI is $ 8.19 per (ADI/USD) today with a current market cap of 77.23M USD. 24-hour trading volume is $ 4,537,011 USD. ADI to USD price is updated in real-time. ADI is -0.74% in the last 24 hours. It has a circulating supply of $ 9,434,511 ADI.

ADI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 9 minutes and 12 seconds

Explore Our Other Products for ADI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

348
Market Cap$77.71M
Volume$8.98M
349
$0.27
0.47%
Market Cap$77.26M
Volume$13.63M
350
$0.48
1.85%
Market Cap$77.17M
Volume$9.3M
352
Market Cap$76.78M
Volume$3.52M

Data provided by Coingecko API