Agent Ted (TED) Live Price

Agent Ted logo
TEDAgent Ted
JPY 0.710834+ 3.43%
Market Cap
JPY 710.83M
3.95%
Volume (24)
JPY 16,474,404
0.12%
Circulating Supply
1,000,000,000 TED
Issue Date
-

Data provided by Coingecko API

TED price Statistics

Agent Ted Price Today

Agent Ted Price
JPY 0.710834

Price Change

JPY 0.02354508
3.43%
24h Low / 24h High
JPY 0.416881 / JPY 0.727479

Trading Volume

JPY 16,474,404
0.12%
Volume / Market Cap
0.023176156
Market Dominance
0.00012186113%
Market Rank
#2361

Agent Ted Supply

Circulating Supply
1,000,000,000 TED
Total Supply
1,000,000,000 TED
Max Supply
1,000,000,000 TED

Agent Ted Market Cap

Market Cap
JPY 710,834,200
3.95%

Fully Diluted
Market Cap

JPY 710,834,200
6.82%

Agent Ted Price Yesterday

Yesterday's Low / High
JPY 0.66505916 / JPY 0.66583951
Yesterday's Open / Close
JPY 0.66583951 / JPY 0.66505916
Yesterday's Change
6.82%
Yesterday's Volume
JPY 2,948,836.7

Agent Ted Price History

7d Low / 7d High
JPY 0.0038374189 / JPY 0.0061081604
30d Low / 30d High
JPY 0.65334609 / JPY 0.73847028
90d Low / 90d High
JPY 0.65334609 / JPY 0.82502644
52 Week Low / 52 Week High
JPY 0.65334609 / JPY 0.89754606
All Time High5월 8일, 2025 (3 months ago)
JPY 7.37
90.35%
All Time Low4월 21일, 2025 (4 months ago)
JPY 0.03252957
2085.19%

Data provided by Coingecko API

TED to JPY converter

Agent Ted
Agent TedTED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TED Safely with 3Commas

Use a proven backtested strategy for TED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Agent Ted Price Chart (TED to JPY)

    TEDJPY by TradingView

    Agent Ted Exchanges

    Instant crypto to crypto exchange coming soon!

    Agent Ted Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.73847
    JPY 0
    JPY 0.73847
    JPY 0.653346
    2025. 9. 2.
    JPY 0.787754
    JPY 0.73847
    JPY 0.812707
    JPY 0.706359
    2025. 9. 1.
    JPY 0.809303
    JPY 0.787754
    JPY 0.820562
    JPY 0.762367
    2025. 8. 31.
    JPY 0.794073
    JPY 0.809303
    JPY 0.825517
    JPY 0.794073
    2025. 8. 30.
    JPY 0.82283
    JPY 0.794073
    JPY 0.82557
    JPY 0.781995
    2025. 8. 29.
    JPY 0.873716
    JPY 0.82283
    JPY 0.897546
    JPY 0.79928
    2025. 8. 28.
    JPY 0.785583
    JPY 0.873716
    JPY 0.867789
    JPY 0.785583

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 11 minutes and 27 seconds

    Explore Our Other Products for TED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,557
    0.97%
    Market CapJPY 2.2T
    VolumeJPY 35.71B
    2
    JPY 4,382.11
    0.79%
    Market CapJPY 528.94B
    VolumeJPY 31.26B
    3
    JPY 2.83
    1.35%
    Market CapJPY 168.4B
    VolumeJPY 4.32B
    5
    JPY 848.17
    1.06%
    Market CapJPY 118.05B
    VolumeJPY 974.17M
    6
    JPY 207.36
    2.06%
    Market CapJPY 112.23B
    VolumeJPY 5.2B
    9
    JPY 0.216182
    0.75%
    Market CapJPY 32.6B
    VolumeJPY 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    2359
    JPY 4.47
    3.91%
    Market CapJPY 713.94M
    VolumeJPY 20.89M
    2369
    JPY 24.45
    6.71%
    Market CapJPY 712.82M
    VolumeJPY 23M
    2360
    JPY 195.64
    3.56%
    Market CapJPY 712.94M
    VolumeJPY 10.09M
    2363
    JPY 17.88
    6.93%
    Market CapJPY 710.41M
    VolumeJPY 20.37M
    2365
    JPY 0.818859
    6.96%
    Market CapJPY 710.17M
    VolumeJPY 25.85M

    Data provided by Coingecko API