Agent Ted (TED) Live Price

Agent Ted logo
TEDAgent Ted
JPY 0.874499 -7.64%
Market Cap
JPY 874.33M
7.76%
Volume (24)
JPY 2,297,929
3.71%
Circulating Supply
1,000,000,000 TED
Issue Date
-

Data provided by Coingecko API

TED price Statistics

Agent Ted Price Today

Agent Ted Price
JPY 0.874499

Price Change

JPY -0.072289923
7.64%
24h Low / 24h High
JPY 0.833845 / JPY 0.957616

Trading Volume

JPY 2,297,929
3.71%
Volume / Market Cap
0.0026282279
Market Dominance
0.00015038802%
Market Rank
#2089

Agent Ted Supply

Circulating Supply
1,000,000,000 TED
Total Supply
1,000,000,000 TED
Max Supply
1,000,000,000 TED

Agent Ted Market Cap

Market Cap
JPY 874,326,400
7.76%

Fully Diluted
Market Cap

JPY 874,326,400
2.13%

Agent Ted Price Yesterday

Yesterday's Low / High
JPY 0.88195992 / JPY 0.90472234
Yesterday's Open / Close
JPY 0.88195992 / JPY 0.90472234
Yesterday's Change
2.11%
Yesterday's Volume
JPY 1,305,076.6

Agent Ted Price History

7d Low / 7d High
JPY 0.0054186966 / JPY 0.0064155166
30d Low / 30d High
JPY 0.88195992 / JPY 0.9467891
90d Low / 90d High
JPY 0.80639508 / JPY 0.95408676
52 Week Low / 52 Week High
JPY 0.80639508 / JPY 0.97049101
All Time High5월 8일, 2025 (2 months ago)
JPY 7.37
88.18%
All Time Low4월 21일, 2025 (2 months ago)
JPY 0.03252957
2576.42%

Data provided by Coingecko API

TED to JPY converter

Agent Ted
Agent TedTED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Agent Ted Price Chart (TED to JPY)

TEDJPY by TradingView

Agent Ted Exchanges

Instant crypto to crypto exchange coming soon!

Agent Ted Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.895436
JPY 0
JPY 0.946789
JPY 0.88196
2025. 7. 17.
JPY 0.912713
JPY 0.895436
JPY 0.954087
JPY 0.894265
2025. 7. 16.
JPY 0.830565
JPY 0.912713
JPY 0.919744
JPY 0.820309
2025. 7. 15.
JPY 0.842502
JPY 0.830565
JPY 0.846867
JPY 0.806395
2025. 7. 14.
JPY 0.856365
JPY 0.842502
JPY 0.897184
JPY 0.844185
2025. 7. 13.
JPY 0.909844
JPY 0.856365
JPY 0.931165
JPY 0.860669
2025. 7. 12.
JPY 0.961504
JPY 0.909844
JPY 0.970491
JPY 0.904753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,277
1.04%
Market CapJPY 2.35T
VolumeJPY 41.43B
2
JPY 3,561.22
1.75%
Market CapJPY 429.81B
VolumeJPY 48.15B
3
JPY 3.42
2.66%
Market CapJPY 202.09B
VolumeJPY 9.33B
5
JPY 741.13
0.98%
Market CapJPY 108.12B
VolumeJPY 2.6B
6
JPY 176.63
1.61%
Market CapJPY 95.01B
VolumeJPY 11.84B
8
JPY 0.246931
0.67%
Market CapJPY 37.08B
VolumeJPY 19.26B

Data provided by Coingecko API

More Cryptocurrencies

2086
JPY 4.36
4.08%
Market CapJPY 880M
VolumeJPY 30.91M
2085
Market CapJPY 878.55M
VolumeJPY 64.89M
2087
JPY 0.266527
2.04%
Market CapJPY 875.82M
VolumeJPY 3.02M
2088
JPY 0.870695
10.16%
Market CapJPY 873.41M
VolumeJPY 44.9M
2090
JPY 3,991.66
13.32%
Market CapJPY 870.21M
VolumeJPY 3.99M

Data provided by Coingecko API