AgentXBT (AGXBT) Live Price

AgentXBT logo
AGXBTAgentXBT
JPY 0.006525+ 30.80%
Market Cap
JPY 6.46M
31.07%
Volume (24)
JPY 1,145,078
1.05%
Circulating Supply
990,179,150 AGXBT
Issue Date
-

Data provided by Coingecko API

AGXBT price Statistics

AgentXBT Price Today

AgentXBT Price
JPY 0.00652519

Price Change

JPY 0.00153649
30.80%
24h Low / 24h High
JPY 0.00479549 / JPY 0.00775947

Trading Volume

JPY 1,145,078
1.05%
Volume / Market Cap
0.1772264
Market Dominance
0.00000143081%
Market Rank
#7128

AgentXBT Supply

Circulating Supply
990,179,148.796 AGXBT
Total Supply
990,179,148.796 AGXBT
Max Supply
990,368,944.88 AGXBT

AgentXBT Market Cap

Market Cap
JPY 6,461,103
31.07%

Fully Diluted
Market Cap

JPY 6,461,103
33.28%

AgentXBT Price Yesterday

Yesterday's Low / High
JPY 0.0048702559 / JPY 0.0049217248
Yesterday's Open / Close
JPY 0.0048702559 / JPY 0.0049217248
Yesterday's Change
33.28%
Yesterday's Volume
JPY 186,102.38

AgentXBT Price History

7d Low / 7d High
JPY 0.000032032517 / JPY 0.000079022128
30d Low / 30d High
JPY 0.0047920521 / JPY 0.0056157924
90d Low / 90d High
JPY 0.0047920521 / JPY 0.0080012151
52 Week Low / 52 Week High
JPY 0.0047920521 / JPY 0.011823755
All Time High1월 18일, 2025 (1 months ago)
JPY 0.086335
92.44%
All Time Low1월 27일, 2025 (30 days ago)
JPY 0.00428166
52.40%

Data provided by Coingecko API

AGXBT to JPY converter

AgentXBT
AgentXBTAGXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AgentXBT Price Chart (AGXBT to JPY)

AGXBTJPY by TradingView

AgentXBT Exchanges

Instant crypto to crypto exchange coming soon!

AgentXBT Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.005211
JPY 0
JPY 0.005285
JPY 0.004792
2025. 2. 24.
JPY 0.006701
JPY 0.005211
JPY 0.006701
JPY 0.005196
2025. 2. 23.
JPY 0.007017
JPY 0.006701
JPY 0.007017
JPY 0.006393
2025. 2. 22.
JPY 0.008093
JPY 0.007017
JPY 0.008339
JPY 0.007291
2025. 2. 21.
JPY 0.009694
JPY 0.008093
JPY 0.009741
JPY 0.007826
2025. 2. 20.
JPY 0.009709
JPY 0.009694
JPY 0.011824
JPY 0.008896
2025. 2. 19.
JPY 0.010415
JPY 0.009709
JPY 0.01077
JPY 0.009769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,039
3.94%
Market CapJPY 1.67T
VolumeJPY 61.26B
2
JPY 2,294.07
6.47%
Market CapJPY 276.22B
VolumeJPY 26.84B
4
JPY 2.17
2.85%
Market CapJPY 125.89B
VolumeJPY 6.06B
5
JPY 599.35
2.71%
Market CapJPY 87.48B
VolumeJPY 1.21B
6
JPY 131.57
8.01%
Market CapJPY 65.47B
VolumeJPY 5.16B
8
JPY 0.198109
4.24%
Market CapJPY 29.35B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

7090
JPY 0.00650922
13.87%
Market CapJPY 6.43M
VolumeJPY 406,656
7101
JPY 0.00646826
7.83%
Market CapJPY 6.42M
VolumeJPY 10,122
7102
JPY 0.00642067
11.42%
Market CapJPY 6.42M
VolumeJPY 7,545
7100
JPY 0.02294465
6.00%
Market CapJPY 6.39M
VolumeJPY 1.55M
7105
JPY 0.063941
14.83%
Market CapJPY 6.39M
VolumeJPY 21,649
7104
JPY 0.00640721
1.86%
Market CapJPY 6.41M
VolumeJPY 5,062
7111
JPY 0.097272
5.79%
Market CapJPY 6.39M
VolumeJPY 10,250
7106
JPY 0.00642527
6.66%
Market CapJPY 6.38M
VolumeJPY 233,089
7114
JPY 0.00063802
7.04%
Market CapJPY 6.38M
VolumeJPY 9,737
7112
JPY 0.157173
0.79%
Market CapJPY 6.37M
VolumeJPY 7,562
7126
JPY 0.00637292
11.61%
Market CapJPY 6.37M
VolumeJPY 38,985
7110
JPY 0.0063832
4.95%
Market CapJPY 6.36M
VolumeJPY 241,100
7107
JPY 0.0006355
0%
Market CapJPY 6.36M
VolumeJPY 2,200
7108
JPY 66.84
0.48%
Market CapJPY 6.35M
VolumeJPY 4,660
7109
JPY 0.171086
0.10%
Market CapJPY 6.35M
VolumeJPY 342
7115
JPY 0.063908
9.95%
Market CapJPY 6.35M
VolumeJPY 89,895
7120
JPY 0.01506507
1.33%
Market CapJPY 6.35M
VolumeJPY 8,284
Market CapJPY 6.34M
VolumeJPY 6,496
7121
JPY 0.00635161
6.55%
Market CapJPY 6.32M
VolumeJPY 3,418
7138
JPY 0.00665133
3.85%
Market CapJPY 6.32M
VolumeJPY 102,853
7119
JPY 0.063514
5.01%
Market CapJPY 6.31M
VolumeJPY 182,189
7116
JPY 0.01464655
2.69%
Market CapJPY 6.31M
VolumeJPY 2,611
7135
JPY 0.00006302
13.25%
Market CapJPY 6.3M
VolumeJPY 137,728
Market CapJPY 6.3M
VolumeJPY 12,279
7122
JPY 0.00942186
1.64%
Market CapJPY 6.3M
VolumeJPY 209
7124
JPY 0.00660889
9.65%
Market CapJPY 6.29M
VolumeJPY 25,265
7125
JPY 0.01605811
5.95%
Market CapJPY 6.28M
VolumeJPY 83,367
7130
JPY 0.00000009
5.25%
Market CapJPY 6.27M
VolumeJPY 22,224
7127
JPY 0.00626583
5.73%
Market CapJPY 6.27M
VolumeJPY 34,115
7136
JPY 0.062611
0.07%
Market CapJPY 6.26M
VolumeJPY 20.4M
7129
JPY 0.0002988
0%
Market CapJPY 6.27M
VolumeJPY 124,280
7134
JPY 0.03274583
7.78%
Market CapJPY 6.26M
VolumeJPY 895
7131
JPY 0.02462819
0%
Market CapJPY 6.27M
VolumeJPY 3,836
7132
JPY 0.00629873
8.27%
Market CapJPY 6.26M
VolumeJPY 848
7133
JPY 6.27
0%
Market CapJPY 6.27M
VolumeJPY 8,339
Market CapJPY 6.25M
VolumeJPY 6,196
7117
JPY 0.00631069
6.23%
Market CapJPY 6.25M
VolumeJPY 48,538
7140
JPY 0.00660929
4.65%
Market CapJPY 6.24M
VolumeJPY 5,043
7118
JPY 0.00664856
6.81%
Market CapJPY 6.24M
VolumeJPY 74,905
7139
JPY 0.00628226
2.99%
Market CapJPY 6.24M
VolumeJPY 106,199
7143
JPY 0.175487
12.54%
Market CapJPY 6.22M
VolumeJPY 18,064
7142
JPY 0.006221
0.91%
Market CapJPY 6.22M
VolumeJPY 19,215
7149
JPY 0.00620671
34.35%
Market CapJPY 6.21M
VolumeJPY 1.71M
7145
JPY 0.00633713
4.35%
Market CapJPY 6.21M
VolumeJPY 605
7144
JPY 0.02877197
7.31%
Market CapJPY 6.19M
VolumeJPY 30,653
7147
JPY 0.531518
10.83%
Market CapJPY 6.18M
VolumeJPY 26
7152
JPY 0.086974
2.92%
Market CapJPY 6.18M
VolumeJPY 27,748
7141
JPY 0.00061778
2.51%
Market CapJPY 6.18M
VolumeJPY 4,203
7148
JPY 3.84
1.76%
Market CapJPY 6.17M
VolumeJPY 19,251
7171
JPY 0.00615423
5.82%
Market CapJPY 6.15M
VolumeJPY 198,441
7150
JPY 0.00000017
1.05%
Market CapJPY 6.15M
VolumeJPY 3,537
7151
JPY 0.04981893
0%
Market CapJPY 6.27M
VolumeJPY 1,584
7153
JPY 0.00615912
0%
Market CapJPY 6.16M
VolumeJPY 831
7165
JPY 0.00613991
7.72%
Market CapJPY 6.14M
VolumeJPY 11,623
7155
JPY 0.00014568
3.59%
Market CapJPY 6.12M
VolumeJPY 10,263
7156
JPY 0.061286
3.53%
Market CapJPY 6.13M
VolumeJPY 29,237
7169
JPY 0.00610796
13.80%
Market CapJPY 6.11M
VolumeJPY 88,347
7158
JPY 0.00616822
16.89%
Market CapJPY 6.1M
VolumeJPY 563,045
7159
JPY 0.00006121
3.81%
Market CapJPY 6.12M
VolumeJPY 2,229
7161
JPY 0.00676085
4.91%
Market CapJPY 6.1M
VolumeJPY 295,437
7166
JPY 0.00000012
2.95%
Market CapJPY 6.1M
VolumeJPY 11.64M
7160
JPY 0.270627
1.61%
Market CapJPY 6.1M
VolumeJPY 7,518
7162
JPY 0.00611805
1.52%
Market CapJPY 6.12M
VolumeJPY 3,316
7167
JPY 0.00608987
1.76%
Market CapJPY 6.09M
VolumeJPY 10,073
7163
JPY 0.0352467
6.15%
Market CapJPY 6.09M
VolumeJPY 1.42M
7164
JPY 0.00001448
0%
Market CapJPY 6.09M
VolumeJPY 241
7154
JPY 0.00614646
10.58%
Market CapJPY 6.07M
VolumeJPY 45,328
7157
JPY 0.00607093
1.08%
Market CapJPY 6.07M
VolumeJPY 394,655
7168
JPY 6.72
0.04%
Market CapJPY 6.05M
VolumeJPY 796
7173
JPY 0.00604997
7.30%
Market CapJPY 6.04M
VolumeJPY 166,473
7181
JPY 0.062
3.01%
Market CapJPY 6.03M
VolumeJPY 1.73M
7170
JPY 0.528869
1.21%
Market CapJPY 6.04M
VolumeJPY 956
7175
JPY 0.00603241
6.09%
Market CapJPY 6.03M
VolumeJPY 22,357
7172
JPY 0.00008228
4.09%
Market CapJPY 6.02M
VolumeJPY 28,673
7146
JPY 0.00000001
128.34%
Market CapJPY 6.01M
VolumeJPY 4.2M
7179
Market CapJPY 6M
VolumeJPY 11,077
Market CapJPY 6M
VolumeJPY 11,632
7174
JPY 74.54
1.69%
Market CapJPY 6.02M
VolumeJPY 5,637
7176
JPY 0.00597764
4.91%
Market CapJPY 5.99M
VolumeJPY 176,557
7177
JPY 0.00004744
1.38%
Market CapJPY 6M
VolumeJPY 2,374
7180
JPY 0.00599685
3.91%
Market CapJPY 6M
VolumeJPY 21,051
7182
JPY 0.01426653
0.02%
Market CapJPY 5.96M
VolumeJPY 0
7255
JPY 0.082972
1.74%
Market CapJPY 5.95M
VolumeJPY 148,456
7190
JPY 0.00595714
9.68%
Market CapJPY 5.95M
VolumeJPY 175,687
7183
JPY 0.00005698
0%
Market CapJPY 5.98M
VolumeJPY 358
7184
JPY 0.00597988
11.98%
Market CapJPY 5.94M
VolumeJPY 141,609
7185
JPY 0.01001463
7.18%
Market CapJPY 5.94M
VolumeJPY 42,492
7187
JPY 593,273
13.28%
Market CapJPY 5.93M
VolumeJPY 39,006
7186
JPY 0.00593196
6.03%
Market CapJPY 5.93M
VolumeJPY 17,885
7188
JPY 0.0086176
9.11%
Market CapJPY 5.89M
VolumeJPY 2,371
7189
JPY 0.00198399
0%
Market CapJPY 5.9M
VolumeJPY 5.35M
7198
JPY 0.00587792
10.05%
Market CapJPY 5.88M
VolumeJPY 322,440
Market CapJPY 5.87M
VolumeJPY 44,667
7192
JPY 0.00590791
7.27%
Market CapJPY 5.86M
VolumeJPY 106,983
7194
JPY 7.04
6.77%
Market CapJPY 5.86M
VolumeJPY 1,992
7204
JPY 0.00685727
5.51%
Market CapJPY 5.85M
VolumeJPY 115,799
7196
JPY 0.058684
0%
Market CapJPY 5.87M
VolumeJPY 6,493
7197
JPY 0.00583296
4.09%
Market CapJPY 5.83M
VolumeJPY 44,109
7199
JPY 0.081615
3.05%
Market CapJPY 5.83M
VolumeJPY 4,082
7090
JPY 0.00650922
13.87%
Market CapJPY 6.43M
VolumeJPY 406,656
7101
JPY 0.00646826
7.83%
Market CapJPY 6.42M
VolumeJPY 10,122

Data provided by Coingecko API