AI Crystal Node (AICRYNODE) Live Price

AI Crystal Node logo
AICRYNODEAI Crystal Node
BRL 0.019421+ 26.25%
Market Cap
BRL 19.02M
30.49%
Volume (24)
BRL 5,127,769
7.50%
Circulating Supply
999,638,310 AICRYNODE
Issue Date
-

Data provided by Coingecko API

AICRYNODE price Statistics

AI Crystal Node Price Today

AI Crystal Node Price
BRL 0.01942055

Price Change

BRL 0.00403842
26.25%
24h Low / 24h High
BRL 0.01365678 / BRL 0.02135009

Trading Volume

BRL 5,127,769
7.50%
Volume / Market Cap
0.26954453
Market Dominance
0.00012673812%
Market Rank
#2412

AI Crystal Node Supply

Circulating Supply
999,638,311.751 AICRYNODE
Total Supply
999,638,311.751 AICRYNODE
Max Supply
999,638,808.898 AICRYNODE

AI Crystal Node Market Cap

Market Cap
BRL 19,023,829
30.49%

Fully Diluted
Market Cap

BRL 19,023,829
12.50%

AI Crystal Node Price Yesterday

Yesterday's Low / High
BRL 0.016647734 / BRL 0.017183802
Yesterday's Open / Close
BRL 0.017183802 / BRL 0.016647734
Yesterday's Change
14.81%
Yesterday's Volume
BRL 2,584,718

AI Crystal Node Price History

7d Low / 7d High
BRL 0.0014936292 / BRL 0.0037635477
30d Low / 30d High
BRL 0.012829038 / BRL 0.017183802
90d Low / 90d High
BRL 0.0093486016 / BRL 0.021665991
52 Week Low / 52 Week High
BRL 0.008548211 / BRL 0.021665991
All Time High11월 12일, 2024 (2 days ago)
BRL 0.02166599
10.36%
All Time Low11월 6일, 2024 (8 days ago)
BRL 0.00752262
158.16%

Data provided by Coingecko API

AICRYNODE to BRL converter

AI Crystal Node
AI Crystal NodeAICRYNODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Crystal Node Price Chart (AICRYNODE to BRL)

AICRYNODEBRL by TradingView

AI Crystal Node Exchanges

Instant crypto to crypto exchange coming soon!

AI Crystal Node Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.015059
BRL 0
BRL 0.017184
BRL 0.012829
2024. 11. 12.
BRL 0.017677
BRL 0.015059
BRL 0.021666
BRL 0.014096
2024. 11. 11.
BRL 0.010126
BRL 0.017677
BRL 0.019449
BRL 0.009349
2024. 11. 10.
BRL 0.009815
BRL 0.010126
BRL 0.011747
BRL 0.009741
2024. 11. 9.
BRL 0.008848
BRL 0.009815
BRL 0.010742
BRL 0.00857
2024. 11. 8.
BRL 0.010743
BRL 0.008848
BRL 0.011286
BRL 0.009079
2024. 11. 7.
BRL 0.010078
BRL 0.010743
BRL 0.012346
BRL 0.008548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,631
3.17%
Market CapBRL 1.77T
VolumeBRL 108.58B
2
BRL 3,144.22
4.33%
Market CapBRL 377.35B
VolumeBRL 53.67B
4
BRL 216.45
1.43%
Market CapBRL 101.62B
VolumeBRL 11.17B
5
BRL 637.19
0.86%
Market CapBRL 93.01B
VolumeBRL 3.35B
6
BRL 0.4
1.99%
Market CapBRL 58.04B
VolumeBRL 20.32B
7
BRL 0.77
6.51%
Market CapBRL 43.56B
VolumeBRL 7.78B

Data provided by Coingecko API

More Cryptocurrencies

2409
BRL 0.02
12.04%
Market CapBRL 19.11M
VolumeBRL 2M
2410
BRL 0.02
9.61%
Market CapBRL 19.07M
VolumeBRL 6.98M
2411
BRL 0.2
5.76%
Market CapBRL 19.06M
VolumeBRL 20,480
2413
BRL 0.00027296
113.85%
Market CapBRL 19.02M
VolumeBRL 1.23M
2414
BRL 2.92
0.20%
Market CapBRL 19.01M
VolumeBRL 32,094

Data provided by Coingecko API