AIGOV (OLIVIA) Live Price

AIGOV logo
OLIVIAAIGOV
$0.000011 -4.21%
Market Cap
$10,525
4.21%
Volume (24)
$13
0.21%
Circulating Supply
928,850,560 OLIVIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OLIVIA price Statistics

AIGOV Price Today

AIGOV Price
$0.00001133

Price Change

$<0.000001
4.21%
24h Low / 24h High
$0.00001145 / $0.00001186

Trading Volume

$13.31
0.21%
Volume / Market Cap
0.0012646237
Market Dominance
<0.000001%
Market Rank
#9592

AIGOV Supply

Circulating Supply
928,850,564.248 OLIVIA
Total Supply
928,850,564.248 OLIVIA
Max Supply
1,000,000,000 OLIVIA

AIGOV Market Cap

Market Cap
$10,524.87
4.21%

Fully Diluted
Market Cap

$10,524.87
1.62%

AIGOV Price Yesterday

Yesterday's Low / High
$0.000011504858 / $0.000011529387
Yesterday's Open / Close
$0.000011529387 / $0.000011504858
Yesterday's Change
1.62%
Yesterday's Volume
$13.546429

AIGOV Price History

7d Low / 7d High
$0.000011032031 / $0.000012079945
30d Low / 30d High
$0.000011504858 / $0.000012079945
90d Low / 90d High
$0.000011151098 / $0.000012079945
52 Week Low / 52 Week High
$0.000011032031 / $0.000012079945
All Time High5월 29일, 2025 (1 years ago)
$0.01787206
99.94%
All Time Low6월 5일, 2026 (3 months ago)
$0.00000704
60.97%

Data provided by Coingecko API

OLIVIA to USD converter

AIGOV
AIGOVOLIVIA
USD
USDUSD

Data provided by Coingecko API

Real-Time AIGOV Price Chart (OLIVIA to USD)

OLIVIAUSD by TradingView

AIGOV Exchanges

Instant crypto to crypto exchange coming soon!

AIGOV Historical Price Data (USD)

Date
2026. 9. 28.
$0.000012
$0
$0.000012
$0.000012
2026. 9. 27.
$0.000012
$0.000012
$0.000012
$0.000012
2026. 9. 26.
$0.000012
$0.000012
$0.000012
$0.000012
2026. 9. 25.
$0.000012
$0.000012
$0.000012
$0.000011
2026. 9. 24.
$0.000011
$0.000012
$0.000012
$0.000011
2026. 9. 23.
$0.000012
$0.000011
$0.000012
$0.000011
2026. 9. 22.
$0.000011
$0.000012
$0.000012
$0.000011

Data provided by Coingecko API

OLIVIA Price Live Data

The live price of OLIVIA is $ 0.000011 per (OLIVIA/USD) today with a current market cap of 10,525 USD. 24-hour trading volume is $ 13 USD. OLIVIA to USD price is updated in real-time. AIGOV is -4.21% in the last 24 hours. It has a circulating supply of $ 928,850,560 OLIVIA.

AIGOV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OLIVIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 5 minutes and 22 seconds

Explore Our Other Products for OLIVIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

8266
$0.00002532
3.01%
Market Cap$25,317
Volume$18
$0.00002528
0%
Market Cap$25,280
Volume$3
Market Cap$25,272
Volume$1,564
Market Cap$25,267
Volume$148,515
8270
$0.00002523
2.69%
Market Cap$25,231
Volume$1
8271
$0.00002522
0.55%
Market Cap$25,219
Volume$60
8269
Market Cap$25,217
Volume$188
8272
$0.0002085
0%
Market Cap$25,215
Volume$16
8273
$0.00002715
2.84%
Market Cap$25,186
Volume$4
8275
$0.00002583
2.82%
Market Cap$25,169
Volume$16
Market Cap$25,156
Volume$31
8276
$0.00002511
4.58%
Market Cap$25,113
Volume$120
8278
$0.00000002
0%
Market Cap$25,100
Volume$50
8282
$0.0000206
0%
Market Cap$25,093
Volume$17
8281
$0.00002509
6.85%
Market Cap$25,093
Volume$3,798
8277
$0.00002522
0%
Market Cap$25,084
Volume$8
8283
$0.00025089
2.93%
Market Cap$25,084
Volume$15
$0.0000251
0%
Market Cap$25,071
Volume$1
8284
$0.00002507
2.57%
Market Cap$25,061
Volume$40
8285
$0.00002506
3.34%
Market Cap$25,056
Volume$27
8286
Market Cap$25,049
Volume$3
8280
$0.00002505
2.05%
Market Cap$25,043
Volume$79
Market Cap$25,042
Volume$50
8287
$0.00002507
3.75%
Market Cap$25,042
Volume$478
8288
$0.0000264
1.10%
Market Cap$25,030
Volume$31
$0.00002503
0%
Market Cap$25,028
Volume$2
Market Cap$25,018
Volume$11
8289
$0.00004998
0%
Market Cap$24,992
Volume$12
$0.00002499
0%
Market Cap$24,986
Volume$7
8290
Market Cap$24,964
Volume$2,091
$0.00002495
0%
Market Cap$24,952
Volume$19
Market Cap$24,934
Volume$500
8293
Market Cap$24,933
Volume$30
8292
$1
0.00%
Market Cap$24,933
Volume$46,775
8295
$0.00002492
0%
Market Cap$24,925
Volume$12
8294
$0.00000006
2.72%
Market Cap$24,913
Volume$178
$0.0000291
0%
Market Cap$24,907
Volume$78
$0.00002491
0%
Market Cap$24,907
Volume$30
8296
Market Cap$24,903
Volume$2
8297
$0.00024893
0.14%
Market Cap$24,893
Volume$3
8298
$0.00002489
2.47%
Market Cap$24,888
Volume$34
$0.00002489
0%
Market Cap$24,886
Volume$3
8299
$0.00002619
8.60%
Market Cap$24,877
Volume$1,039
Market Cap$24,876
Volume$3
8301
$0
0.41%
Market Cap$24,857
Volume$36
$0.00002485
0%
Market Cap$24,850
Volume$36
8302
$0.00002485
14.97%
Market Cap$24,842
Volume$1,249
$0.00002484
0%
Market Cap$24,835
Volume$6
8304
$0.00002626
0%
Market Cap$24,800
Volume$313
8303
$0.00022541
1.94%
Market Cap$24,794
Volume$9
8305
$0.00000002
0%
Market Cap$24,793
Volume$50
$0.00002479
0%
Market Cap$24,788
Volume$1
$0.00000025
0%
Market Cap$24,750
Volume$5
8306
$0.00002476
3.14%
Market Cap$24,749
Volume$124
8307
$0.00002492
4.45%
Market Cap$24,727
Volume$4,201
8309
$0.00024835
3.72%
Market Cap$24,694
Volume$98
Market Cap$24,691
Volume$11
$0.00002469
0%
Market Cap$24,683
Volume$2
8310
$0.00000036
1.67%
Market Cap$24,658
Volume$110
8311
$0.00002467
4.65%
Market Cap$24,653
Volume$728
Market Cap$24,633
Volume$19
8312
$0.00002463
0%
Market Cap$24,627
Volume$11
8314
$0.00002561
4.90%
Market Cap$24,622
Volume$8,479
$0.00002488
0%
Market Cap$24,611
Volume$1
Market Cap$24,576
Volume$151,039
8315
$0.00034188
8.56%
Market Cap$24,565
Volume$2,492
8316
$0.00002481
0.29%
Market Cap$24,558
Volume$4,349
$0.00028503
0%
Market Cap$24,541
Volume$199
8318
$0.0000079
0.57%
Market Cap$24,516
Volume$137
Market Cap$24,476
Volume$1
Market Cap$24,464
Volume$5
8320
$0.00002448
1.89%
Market Cap$24,463
Volume$49
Market Cap$24,456
Volume$2
8322
Market Cap$24,452
Volume$7
8323
$0.00002444
2.81%
Market Cap$24,444
Volume$2
$0.00002475
0%
Market Cap$24,439
Volume$6
8324
$0.00002443
2.24%
Market Cap$24,428
Volume$1,062
8325
Market Cap$24,427
Volume$44
8326
$0.00002444
1.68%
Market Cap$24,422
Volume$41
Market Cap$24,393
Volume$97
8328
$0.00000006
0%
Market Cap$24,373
Volume$56
$0.00002437
0%
Market Cap$24,367
Volume$5
8330
$0.00002447
0%
Market Cap$24,356
Volume$7
$0.00002563
0%
Market Cap$24,351
Volume$9
8331
Market Cap$24,342
Volume$2,940
8332
$0.00007018
16.90%
Market Cap$24,336
Volume$32
8333
$0.00000006
7.80%
Market Cap$24,322
Volume$14
Market Cap$24,316
Volume$2,296
$0.00002432
0%
Market Cap$24,313
Volume$1
8335
$0.00002431
0.55%
Market Cap$24,306
Volume$708
$0.00002752
0%
Market Cap$24,260
Volume$22
$0.00002426
0%
Market Cap$24,233
Volume$11
8336
$0.00003715
2.73%
Market Cap$24,225
Volume$39
8338
Market Cap$24,213
Volume$2
8339
$0.00002427
0.01%
Market Cap$24,197
Volume$25,465
8337
$0.00015163
2.55%
Market Cap$24,195
Volume$641
8266
$0.00002532
3.01%
Market Cap$25,317
Volume$18
$0.00002528
0%
Market Cap$25,280
Volume$3

Data provided by Coingecko API