ailive (AILIVE) Live Price

ailive logo
AILIVEailive
BRL 0.016327 -61.76%
Market Cap
BRL 15.11M
61.76%
Volume (24)
BRL 24,361,062
2.79%
Circulating Supply
925,198,660 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
BRL 0.01632668

Price Change

BRL -0.026368225
61.76%
24h Low / 24h High
BRL 0.01439564 / BRL 0.04446956

Trading Volume

BRL 24,361,062
2.79%
Volume / Market Cap
1.6127367
Market Dominance
0.000065840817%
Market Rank
#3003

ailive Supply

Circulating Supply
925,198,656.566 AILIVE
Total Supply
999,998,656.566 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
BRL 15,105,418
61.76%

Fully Diluted
Market Cap

BRL 16,326,654
36.85%

ailive Price Yesterday

Yesterday's Low / High
BRL 0.02479003 / BRL 0.026916997
Yesterday's Open / Close
BRL 0.02479003 / BRL 0.026916997
Yesterday's Change
36.85%
Yesterday's Volume
BRL 23,753,361

ailive Price History

7d Low / 7d High
BRL 0.0027986258 / BRL 0.012604097
30d Low / 30d High
BRL 0.024143228 / BRL 0.056188624
90d Low / 90d High
BRL 0.02479003 / BRL 0.026916997
52 Week Low / 52 Week High
BRL 0.024143228 / BRL 0.077921047
All Time High1월 5일, 2025 (3 days ago)
BRL 0.079938
79.33%
All Time Low1월 9일, 2025 (0 days ago)
BRL 0.01439564
14.78%

Data provided by Coingecko API

AILIVE to BRL converter

ailive
ailiveAILIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to BRL)

AILIVEBRL by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (BRL)

Date
2025. 1. 8.
BRL 0.039903
BRL 0
BRL 0.050964
BRL 0.024143
2025. 1. 7.
BRL 0.067587
BRL 0.039903
BRL 0.067587
BRL 0.043747
2025. 1. 6.
BRL 0.046672
BRL 0.067587
BRL 0.073602
BRL 0.042932
2025. 1. 5.
BRL 0.071436
BRL 0.046672
BRL 0.077921
BRL 0.048731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,978
3.08%
Market CapBRL 1.84T
VolumeBRL 58.16B
2
BRL 3,307.34
1.77%
Market CapBRL 398.74B
VolumeBRL 31.67B
4
BRL 2.32
0.23%
Market CapBRL 133.24B
VolumeBRL 7.03B
5
BRL 694.16
0.95%
Market CapBRL 101.25B
VolumeBRL 918.78M
6
BRL 191.33
3.06%
Market CapBRL 92.57B
VolumeBRL 4.88B
7
BRL 0.33
4.77%
Market CapBRL 49.23B
VolumeBRL 3.8B

Data provided by Coingecko API

More Cryptocurrencies

2996
BRL 0.00304573
2.51%
Market CapBRL 15.02M
VolumeBRL 440,582
2998
BRL 0.00246287
0.12%
Market CapBRL 15.02M
VolumeBRL 62,456
2999
BRL 0.04
3.99%
Market CapBRL 15.01M
VolumeBRL 146,961
3002
BRL 0.01
4.05%
Market CapBRL 14.97M
VolumeBRL 40,496
3005
BRL 0.22
22.07%
Market CapBRL 14.96M
VolumeBRL 99,111
3004
BRL 0.12
1.81%
Market CapBRL 14.95M
VolumeBRL 428,111
3007
BRL 0.01
6.41%
Market CapBRL 14.91M
VolumeBRL 454,182
3006
BRL 0.09
0.68%
Market CapBRL 14.9M
VolumeBRL 1,357
3010
BRL 0.35
2.58%
Market CapBRL 14.89M
VolumeBRL 4,218
3008
BRL 0.02
17.34%
Market CapBRL 14.87M
VolumeBRL 156,278
2980
BRL 0.02
17.96%
Market CapBRL 14.86M
VolumeBRL 7.64M
3009
BRL 0.01
1.02%
Market CapBRL 14.86M
VolumeBRL 2.73M
3011
BRL 0.00496345
2.67%
Market CapBRL 14.83M
VolumeBRL 24,293
3012
BRL 0.39
0.41%
Market CapBRL 14.83M
VolumeBRL 2.78M
3013
BRL 0.05
0.12%
Market CapBRL 14.8M
VolumeBRL 145,064
3018
BRL 0.00005098
0.96%
Market CapBRL 14.8M
VolumeBRL 25.51M
3014
BRL 0.21
0.64%
Market CapBRL 14.8M
VolumeBRL 1.9M
3015
BRL 0.02
2.72%
Market CapBRL 14.8M
VolumeBRL 2.78M
3020
BRL 0.004689
5.38%
Market CapBRL 14.79M
VolumeBRL 435,272
3016
Market CapBRL 14.79M
VolumeBRL 9,645
3017
BRL 0.00017422
1.56%
Market CapBRL 14.73M
VolumeBRL 3,793
Market CapBRL 14.72M
VolumeBRL 727
3042
Market CapBRL 14.73M
VolumeBRL 5.38M
3022
BRL 0.21
24.79%
Market CapBRL 14.7M
VolumeBRL 702,052
3023
Market CapBRL 14.67M
VolumeBRL 732,460
3025
BRL 0.01
7.60%
Market CapBRL 14.67M
VolumeBRL 3.44M
3024
BRL 0.74
0.26%
Market CapBRL 14.67M
VolumeBRL 1.53M
3026
BRL 0.00002137
1.28%
Market CapBRL 14.62M
VolumeBRL 18,021
3032
Market CapBRL 14.6M
VolumeBRL 3.76M
3027
BRL 0.02
24.83%
Market CapBRL 14.6M
VolumeBRL 1.7M
3028
BRL 0.08
3.99%
Market CapBRL 14.6M
VolumeBRL 2.32M
3021
BRL 0.02
58.23%
Market CapBRL 14.6M
VolumeBRL 17.57M
3030
BRL 0.69
13.10%
Market CapBRL 14.56M
VolumeBRL 68,290
3029
BRL 0.01
1.30%
Market CapBRL 14.54M
VolumeBRL 8.27M
Market CapBRL 14.53M
VolumeBRL 118,686
3035
Market CapBRL 14.52M
VolumeBRL 286,436
3033
BRL 2.18
0.42%
Market CapBRL 14.49M
VolumeBRL 8,084
3051
BRL 0.01
38.16%
Market CapBRL 14.49M
VolumeBRL 1.08M
3037
BRL 1.83
2.78%
Market CapBRL 14.47M
VolumeBRL 75,008
3044
BRL 0.01
8.35%
Market CapBRL 14.47M
VolumeBRL 461,637
3038
Market CapBRL 14.39M
VolumeBRL 165,043
3039
BRL 0.17
2.20%
Market CapBRL 14.43M
VolumeBRL 86,942
3041
BRL 0.01
13.01%
Market CapBRL 14.41M
VolumeBRL 69,636
3046
BRL 0.11
12.92%
Market CapBRL 14.4M
VolumeBRL 3.68M
3043
BRL 12.14
9.64%
Market CapBRL 14.4M
VolumeBRL 286,997
3040
BRL 0.07
0.31%
Market CapBRL 14.39M
VolumeBRL 904,460
3034
BRL 0.01
31.60%
Market CapBRL 14.38M
VolumeBRL 8.65M
3045
BRL 0.02
2.38%
Market CapBRL 14.38M
VolumeBRL 2,792
3047
BRL 3.69
0%
Market CapBRL 13.21M
VolumeBRL 7,385
3048
BRL 0.00003709
8.94%
Market CapBRL 14.36M
VolumeBRL 56,279
3049
BRL 0.11
1.26%
Market CapBRL 14.33M
VolumeBRL 1.08M
Market CapBRL 14.31M
VolumeBRL 2.64M
3052
BRL 15.75
0%
Market CapBRL 14.2M
VolumeBRL 335
3054
BRL 2.17
8.49%
Market CapBRL 14.3M
VolumeBRL 70
3055
BRL 0.01
18.55%
Market CapBRL 14.29M
VolumeBRL 1.28M
3057
BRL 0.09
7.38%
Market CapBRL 14.27M
VolumeBRL 1.51M
3056
BRL 1.2
0.97%
Market CapBRL 14.26M
VolumeBRL 44,145
3058
Market CapBRL 14.26M
VolumeBRL 6.73M
3050
Market CapBRL 14.25M
VolumeBRL 2.21M
3061
BRL 2.67
2.76%
Market CapBRL 14.21M
VolumeBRL 122,527
3060
BRL 0.00067291
65.21%
Market CapBRL 14.18M
VolumeBRL 4.03M
3059
Market CapBRL 14.17M
VolumeBRL 719,687
3062
BRL 1.41
3.83%
Market CapBRL 14.17M
VolumeBRL 18,223
3064
BRL 1.66
3.71%
Market CapBRL 14.12M
VolumeBRL 7,748
3063
BRL 0.25
5.09%
Market CapBRL 14.12M
VolumeBRL 165,574
3065
BRL 0.09
10.71%
Market CapBRL 14.11M
VolumeBRL 63,037
3066
BRL 0.35
0%
Market CapBRL 14.01M
VolumeBRL 242
3067
BRL 0.38
1.79%
Market CapBRL 14.1M
VolumeBRL 3,995
3068
BRL 0.49
9.14%
Market CapBRL 14.1M
VolumeBRL 422,691
3069
BRL 0.01
5.24%
Market CapBRL 14.1M
VolumeBRL 2.89M
3070
BRL 0.04
2.62%
Market CapBRL 14.09M
VolumeBRL 13,810
3072
BRL 0.06
4.58%
Market CapBRL 14.08M
VolumeBRL 114,664
3071
BRL 6.09
0.72%
Market CapBRL 14.08M
VolumeBRL 252
3073
BRL 1.03
1.08%
Market CapBRL 14.04M
VolumeBRL 1.31M
3074
BRL 1.95
9.17%
Market CapBRL 14.03M
VolumeBRL 223,220
3075
BRL 0.00002045
3.72%
Market CapBRL 14.01M
VolumeBRL 4.04M
3076
BRL 4.65
1.46%
Market CapBRL 13.95M
VolumeBRL 7,872
3078
Market CapBRL 13.96M
VolumeBRL 29,816
3077
BRL 0.02
18.01%
Market CapBRL 13.94M
VolumeBRL 3.6M
3079
BRL 0.01
0.42%
Market CapBRL 13.94M
VolumeBRL 1.06M
3080
BRL 0.02
0.75%
Market CapBRL 13.84M
VolumeBRL 1,458
3109
BRL 0.01
4.34%
Market CapBRL 13.88M
VolumeBRL 1.14M
3082
BRL 0.4
1.38%
Market CapBRL 13.86M
VolumeBRL 37,577
3081
BRL 0.01
77.24%
Market CapBRL 13.81M
VolumeBRL 43.55M
3083
BRL 0.00421257
1.09%
Market CapBRL 13.76M
VolumeBRL 8.81M
Market CapBRL 13.75M
VolumeBRL 7,773
3087
BRL 0.09
5.07%
Market CapBRL 13.71M
VolumeBRL 73,677
Market CapBRL 13.66M
VolumeBRL 3
3085
BRL 0.02
2.61%
Market CapBRL 13.7M
VolumeBRL 91
3090
BRL 0.45
6.19%
Market CapBRL 13.69M
VolumeBRL 557,930
3097
BRL 6.1
0.99%
Market CapBRL 13.67M
VolumeBRL 89,698
3088
BRL 0.15
5.32%
Market CapBRL 13.67M
VolumeBRL 377,792
3089
BRL 0.00139579
4.88%
Market CapBRL 13.66M
VolumeBRL 43,689
3103
BRL 0.00000005
2.00%
Market CapBRL 13.65M
VolumeBRL 98,784
3092
BRL 0.01
0.95%
Market CapBRL 13.62M
VolumeBRL 1.12M
3094
BRL 6.12
0.05%
Market CapBRL 13.62M
VolumeBRL 1.46M
3091
BRL 10.92
6.11%
Market CapBRL 13.62M
VolumeBRL 61,696
3093
BRL 0.01
0%
Market CapBRL 13.43M
VolumeBRL 7
3098
Market CapBRL 13.58M
VolumeBRL 121,269
2996
BRL 0.00304573
2.51%
Market CapBRL 15.02M
VolumeBRL 440,582
2998
BRL 0.00246287
0.12%
Market CapBRL 15.02M
VolumeBRL 62,456

Data provided by Coingecko API