Aion (AION) Live Price

Aion logo
AIONAion
$0.000202 -20.95%
Market Cap
$114,282
20.95%
Volume (24)
$32,909
0.00%
Circulating Supply
566,035,060 AION
Issue Date
2017. 10. 19.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AION price Statistics

Aion Price Today

Aion Price
$0.0002019

Price Change

$-0.00005352112
20.95%
24h Low / 24h High
$0.00020189 / $0.00025494

Trading Volume

$32,909
0.00%
Volume / Market Cap
0.28796311
Market Dominance
0.0000042402038%
Market Rank
#5172

Aion Supply

Circulating Supply
566,035,061 AION
Total Supply
566,038,576 AION
Max Supply
0 AION

Aion Market Cap

Market Cap
$114,282
20.95%

Fully Diluted
Market Cap

$114,283
11.60%

Aion Price Yesterday

Yesterday's Low / High
$0.00020191447 / $0.00025488917
Yesterday's Open / Close
$0.00020191447 / $0.00025488917
Yesterday's Change
11.60%
Yesterday's Volume
$32,906.061

Aion Price History

7d Low / 7d High
$0.00013507699 / $0.00036004657
30d Low / 30d High
$0.00020191447 / $0.00025545952
90d Low / 90d High
$0.000201884 / $0.00029800768
52 Week Low / 52 Week High
$0.00013507699 / $0.00036004657
All Time High1월 8일, 2018 (8 years ago)
$11.31
100.00%
All Time Low7월 30일, 2026 (1 months ago)
$0.00004993
304.38%

Data provided by Coingecko API

AION to USD converter

Aion
AionAION
USD
USDUSD

Data provided by Coingecko API

Real-Time Aion Price Chart (AION to USD)

AIONUSD by TradingView

Aion Exchanges

Instant crypto to crypto exchange coming soon!

Aion Historical Price Data (USD)

Date
2026. 9. 1.
$0.000255
$0.000202
$0.000255
$0.000255
2026. 8. 31.
$0.000255
$0.000255
$0.000255
$0.000255
2026. 8. 30.
$0.000202
$0.000255
$0.000255
$0.000202
2026. 8. 29.
$0.000135
$0.000202
$0.000298
$0.000135
2026. 8. 28.
$0.00036
$0.000135
$0.00036
$0.000135
2026. 8. 27.
$0.00036
$0.00036
$0.00036
$0.00036
2026. 8. 26.
$0.00036
$0.00036
$0.00036
$0.00036

Data provided by Coingecko API

AION Price Live Data

The live price of AION is $ 0.000202 per (AION/USD) today with a current market cap of 114,282 USD. 24-hour trading volume is $ 32,909 USD. AION to USD price is updated in real-time. Aion is -20.95% in the last 24 hours. It has a circulating supply of $ 566,035,060 AION.

Aion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 13 minutes and 50 seconds

Explore Our Other Products for AION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,778
1.56%
Market Cap$1.54T
Volume$30.55B
2
$2,380.86
3.00%
Market Cap$290.39B
Volume$14.04B
4
$683.23
0.48%
Market Cap$90.97B
Volume$838.13M
5
$1.32
4.08%
Market Cap$83.14B
Volume$2.4B
7
$98.06
4.11%
Market Cap$57.39B
Volume$3.35B
12
$0.08
2.20%
Market Cap$12.63B
Volume$584.02M

Data provided by Coingecko API

More Cryptocurrencies

4504
$0.00018996
38.07%
Market Cap$189,863
Volume$44,901
4500
Market Cap$189,846
Volume$722
4503
$0.000208
4.22%
Market Cap$189,488
Volume$32
Market Cap$189,459
Volume$14,901
4498
$0.00003928
0%
Market Cap$189,425
Volume$15,710
4567
$0.00274329
0%
Market Cap$189,286
Volume$56
4502
$0.00100462
1.96%
Market Cap$189,284
Volume$17
Market Cap$189,283
Volume$375
4503
Market Cap$189,139
Volume$790
4452
Market Cap$188,929
Volume$34
4505
$0.00031407
0.01%
Market Cap$188,837
Volume$352
4506
$0.0006624
0.36%
Market Cap$188,699
Volume$978
4507
$0.00038818
12.90%
Market Cap$188,607
Volume$1,448
4577
$0.00001885
0%
Market Cap$188,488
Volume$1
4530
$0.00056562
0.02%
Market Cap$188,350
Volume$16
Market Cap$188,074
Volume$84
4511
$0.00018816
4.91%
Market Cap$188,047
Volume$427
4509
Market Cap$188,042
Volume$136
4510
$0.0001902
17.85%
Market Cap$188,000
Volume$4,305
4515
$0.00003086
10.65%
Market Cap$187,977
Volume$50,777
4512
$0.00018817
3.01%
Market Cap$187,953
Volume$34
4513
$0.00018787
9.68%
Market Cap$187,872
Volume$4,523
4514
$0.00010733
0.54%
Market Cap$187,831
Volume$6,792
Market Cap$187,722
Volume$1
4516
$0.02
3.32%
Market Cap$187,673
Volume$53
4518
$0.00018755
4.10%
Market Cap$187,494
Volume$1,823
4519
$0.02
4.49%
Market Cap$187,311
Volume$81
4520
$0.00007668
1.17%
Market Cap$187,224
Volume$126
4521
$0.06
0.71%
Market Cap$187,199
Volume$352
4605
$0.00015783
0%
Market Cap$186,995
Volume$2
4522
$0.74
29.07%
Market Cap$186,882
Volume$18,536
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4523
$0.0002531
55.67%
Market Cap$186,469
Volume$88,872
4524
$0.00020614
0%
Market Cap$186,352
Volume$62
4470
$0.00018616
0%
Market Cap$186,161
Volume$45
4525
$0.00065043
4.97%
Market Cap$186,131
Volume$2,711
4526
$0.00018664
18.12%
Market Cap$185,999
Volume$98,452
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
Market Cap$185,501
Volume$2
4527
$0.00021078
9.03%
Market Cap$185,463
Volume$4
4528
$0.00018545
1.64%
Market Cap$185,453
Volume$126,040
4488
$0.00378908
0%
Market Cap$185,442
Volume$3
Market Cap$185,287
Volume$4,834
4530
$0.00018529
0.33%
Market Cap$185,282
Volume$47
4532
$0.00000019
10.03%
Market Cap$185,256
Volume$1,259
3937
Market Cap$185,247
Volume$63
4533
$0.00018848
0.86%
Market Cap$185,220
Volume$1,021
4675
$0.00366008
0%
Market Cap$185,208
Volume$0
4534
$0.0003546
1.77%
Market Cap$185,177
Volume$63,066
4535
$0.00018511
13.46%
Market Cap$185,106
Volume$2,013
4536
$1.85
0.77%
Market Cap$185,081
Volume$793
4529
$0.00000044
4.22%
Market Cap$185,010
Volume$24,531
4537
$0.00018955
28.30%
Market Cap$184,815
Volume$8,952
Market Cap$184,629
Volume$21
4541
$0.00018458
4.36%
Market Cap$184,577
Volume$147
4539
Market Cap$184,567
Volume$6,583
4538
$0.00020481
6.80%
Market Cap$184,530
Volume$266
Market Cap$184,417
Volume$2
Market Cap$184,341
Volume$1,333
4542
$0.00019073
25.32%
Market Cap$184,177
Volume$16,767
4543
$0.00018408
5.02%
Market Cap$184,077
Volume$11
4545
$0.01
19.96%
Market Cap$184,031
Volume$3,219
4546
$0.00002113
8.31%
Market Cap$184,025
Volume$10,863
4570
$0.00056742
0%
Market Cap$183,696
Volume$1
Market Cap$183,606
Volume$791,427
4548
$0.00000183
1.48%
Market Cap$183,274
Volume$275
4549
$0.72
2.28%
Market Cap$183,253
Volume$5
4550
$0.00018311
4.48%
Market Cap$183,112
Volume$4
4551
$0.00000701
3.34%
Market Cap$182,976
Volume$279
4552
$0.00006197
1.31%
Market Cap$182,933
Volume$3,938
4553
$0.00019
1.22%
Market Cap$182,921
Volume$158,439
4554
$0.00062813
0.49%
Market Cap$182,786
Volume$18,745
4555
$0.00018276
24.24%
Market Cap$182,764
Volume$62,718
4556
Market Cap$182,618
Volume$23
4557
$0.01
0.13%
Market Cap$182,594
Volume$401
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4705
Market Cap$182,380
Volume$28
4558
$0.00022132
7.34%
Market Cap$182,321
Volume$1,325
4559
$0.00353725
3.05%
Market Cap$182,306
Volume$10,076
4560
$0.05
4.34%
Market Cap$182,232
Volume$500
4617
$0.0010354
0%
Market Cap$182,231
Volume$155
4561
$0.00018179
32.68%
Market Cap$181,747
Volume$59,845
4562
$0.00018175
0%
Market Cap$181,737
Volume$224
4563
$0.00000027
4.18%
Market Cap$181,685
Volume$462
4564
$0.00018171
2.76%
Market Cap$181,665
Volume$8,964
4565
$0.00292551
2.15%
Market Cap$181,479
Volume$17
4566
$0.00072584
0.07%
Market Cap$181,461
Volume$9,724
Market Cap$181,326
Volume$110,032
4568
$0.00018633
5.49%
Market Cap$181,171
Volume$957
4716
Market Cap$180,991
Volume$27
4569
$0.00018066
9.82%
Market Cap$180,660
Volume$1,012
4570
$0.00018028
8.40%
Market Cap$180,300
Volume$995
Market Cap$180,264
Volume$6
4572
$0.00018023
1.72%
Market Cap$180,234
Volume$390
4573
$0.0001803
10.52%
Market Cap$180,223
Volume$2,606
4562
$0.00000189
4.44%
Market Cap$179,674
Volume$18
4575
$0.00019822
2.60%
Market Cap$179,615
Volume$2,032
4504
$0.00018996
38.07%
Market Cap$189,863
Volume$44,901
4500
Market Cap$189,846
Volume$722

Data provided by Coingecko API