AIVeronica by Virtuals (AIV) Live Price

AIVeronica by Virtuals logo
AIVAIVeronica by Virtuals
$0.000041+ 3.69%
Market Cap
$40,619
3.69%
Volume (24)
$2
0.42%
Circulating Supply
1,000,000,000 AIV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIV price Statistics

AIVeronica by Virtuals Price Today

AIVeronica by Virtuals Price
$0.00004062

Price Change

$0.00000145
3.69%
24h Low / 24h High
$0.00003871 / $0.00004096

Trading Volume

$1.85
0.42%
Volume / Market Cap
0.000045545188
Market Dominance
0.0000013952749%
Market Rank
#7296

AIVeronica by Virtuals Supply

Circulating Supply
1,000,000,000 AIV
Total Supply
1,000,000,000 AIV
Max Supply
1,000,000,000 AIV

AIVeronica by Virtuals Market Cap

Market Cap
$40,619
3.69%

Fully Diluted
Market Cap

$40,619
2.33%

AIVeronica by Virtuals Price Yesterday

Yesterday's Low / High
$0.000039612423 / $0.000039777411
Yesterday's Open / Close
$0.000039777411 / $0.000039612423
Yesterday's Change
2.33%
Yesterday's Volume
$2.3070052

AIVeronica by Virtuals Price History

7d Low / 7d High
$0.000037550688 / $0.000048173793
30d Low / 30d High
$0.000037550688 / $0.000042752992
90d Low / 90d High
$0.000037550688 / $0.000048173793
52 Week Low / 52 Week High
$0.000037550688 / $0.000048173793
All Time High5월 8일, 2025 (1 years ago)
$0.00705355
99.42%
All Time Low2월 5일, 2026 (8 months ago)
$0.0000272
49.35%

Data provided by Coingecko API

AIV to USD converter

AIVeronica by Virtuals
AIVeronica by VirtualsAIV
USD
USDUSD

Data provided by Coingecko API

Real-Time AIVeronica by Virtuals Price Chart (AIV to USD)

AIVUSD by TradingView

AIVeronica by Virtuals Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0009861
AIV/USDT
$0.0000615
$9
Recently

AIVeronica by Virtuals Historical Price Data (USD)

Date
2026. 10. 9.
$0.000039
$0
$0.00004
$0.000039
2026. 10. 8.
$0.000043
$0.000039
$0.000043
$0.000038
2026. 10. 7.
$0.000044
$0.000043
$0.000045
$0.000042
2026. 10. 6.
$0.000047
$0.000044
$0.000047
$0.000044
2026. 10. 5.
$0.000046
$0.000047
$0.000048
$0.000046
2026. 10. 4.
$0.000044
$0.000046
$0.000047
$0.000043
2026. 10. 3.
$0.000042
$0.000044
$0.000044
$0.000042

Data provided by Coingecko API

AIV Price Live Data

The live price of AIV is $ 0.000041 per (AIV/USD) today with a current market cap of 40,619 USD. 24-hour trading volume is $ 2 USD. AIV to USD price is updated in real-time. AIVeronica by Virtuals is +3.69% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 AIV.

AIVeronica by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 10 minutes and 2 seconds

Explore Our Other Products for AIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

6473
$0.00045682
1.16%
Market Cap$69,536
Volume$1,808
$0.00007596
0%
Market Cap$69,423
Volume$34
$0.00006939
0%
Market Cap$69,386
Volume$86
Market Cap$69,323
Volume$2,288
6475
$0.000001
0%
Market Cap$69,316
Volume$3
Market Cap$69,308
Volume$4
6477
Market Cap$69,302
Volume$3
6478
$0.00006929
1.97%
Market Cap$69,293
Volume$1
6479
$0.00025488
24.31%
Market Cap$69,281
Volume$54
6481
$0.00209186
0.11%
Market Cap$69,277
Volume$202
6480
$0.00006926
0.26%
Market Cap$69,266
Volume$13
6482
$0.00000069
0.41%
Market Cap$69,243
Volume$180
Market Cap$69,238
Volume$100
6483
$0.00288509
0.27%
Market Cap$69,234
Volume$2
6484
$0.00023321
0.82%
Market Cap$69,218
Volume$104
6485
$0.00006917
4.47%
Market Cap$69,216
Volume$489
6487
$0.00000073
0%
Market Cap$69,144
Volume$10
6486
$0.02
14.58%
Market Cap$69,143
Volume$85
$0.00033409
0%
Market Cap$69,105
Volume$3
6490
$0.00006942
7.57%
Market Cap$69,095
Volume$3,399
6488
$0.00119261
1.72%
Market Cap$69,088
Volume$14
6489
$0.00000016
0%
Market Cap$69,065
Volume$3
6491
$0.00007667
20.11%
Market Cap$69,021
Volume$8,266
6492
Market Cap$68,973
Volume$77
6493
Market Cap$68,930
Volume$29
6497
$0.00007169
0.51%
Market Cap$68,917
Volume$179
Market Cap$68,897
Volume$2
6494
$0.00000069
3.53%
Market Cap$68,894
Volume$466
6495
Market Cap$68,894
Volume$28
Market Cap$68,876
Volume$101
6498
$0.00006888
0.13%
Market Cap$68,868
Volume$2
6499
$0.00006869
2.14%
Market Cap$68,717
Volume$94
6500
$0.00068595
0.23%
Market Cap$68,594
Volume$13
6501
$0.00007024
0.81%
Market Cap$68,525
Volume$8,614
$0.00000699
0%
Market Cap$68,424
Volume$23
6502
$0.00068392
0.16%
Market Cap$68,392
Volume$17
$0.1
0%
Market Cap$68,382
Volume$14,595
Market Cap$68,362
Volume$975
6504
$0.00006828
0%
Market Cap$68,322
Volume$254
6505
$0.00006822
1.09%
Market Cap$68,241
Volume$1,039
6506
$0.00007429
0.48%
Market Cap$68,232
Volume$53
6509
$0.0002222
1.12%
Market Cap$68,128
Volume$30
6508
Market Cap$68,126
Volume$142
Market Cap$68,088
Volume$61
6510
Market Cap$68,061
Volume$226
6514
$0.00013604
2.26%
Market Cap$68,054
Volume$5,231
6511
$0.00011989
0.01%
Market Cap$68,044
Volume$32,893
6516
$0.00006812
0.22%
Market Cap$68,028
Volume$12
6513
$0.00065425
0.40%
Market Cap$68,026
Volume$6
6515
Market Cap$67,997
Volume$9
Market Cap$67,956
Volume$65
6517
$0.00007292
7.91%
Market Cap$67,940
Volume$5,009
6518
$0.00007625
7.08%
Market Cap$67,926
Volume$1,804
6519
$0.07
0.01%
Market Cap$67,856
Volume$5
6520
Market Cap$67,834
Volume$20
$0.00007581
0%
Market Cap$67,736
Volume$318
6521
$0.00066068
0.13%
Market Cap$67,725
Volume$475
6522
$0.0000711
39.19%
Market Cap$67,695
Volume$30,003
6523
$0.00006752
1.41%
Market Cap$67,540
Volume$21
Market Cap$67,537
Volume$289
$0.00067535
0%
Market Cap$67,535
Volume$7
6525
$0.00006748
2.15%
Market Cap$67,526
Volume$710
6524
$0.00002593
1.32%
Market Cap$67,498
Volume$430
6527
$0.00007383
0.74%
Market Cap$67,449
Volume$21,526
6526
$0.00000016
0%
Market Cap$67,425
Volume$645
$0.00006735
0%
Market Cap$67,353
Volume$4
Market Cap$67,321
Volume$1
6528
$0.00006729
7.21%
Market Cap$67,319
Volume$10,350
$0.00000067
0%
Market Cap$67,192
Volume$8
$0.00003126
0%
Market Cap$67,133
Volume$0
6532
$0.00006704
17.11%
Market Cap$67,083
Volume$1,223
6530
$13.15
0.12%
Market Cap$67,061
Volume$606
Market Cap$67,053
Volume$3
6531
$0.00000067
0.75%
Market Cap$67,045
Volume$1,300
6533
$0.00013443
0.37%
Market Cap$67,039
Volume$5
$0.00000207
0%
Market Cap$67,029
Volume$172
6534
$0.00006702
0.57%
Market Cap$67,015
Volume$15
6529
$0.00006698
0.67%
Market Cap$67,011
Volume$3
6535
$0.00000079
6.82%
Market Cap$66,973
Volume$3,967
6536
$0.00011177
12.92%
Market Cap$66,931
Volume$317
6537
$0.00000097
0.37%
Market Cap$66,878
Volume$1
6538
$0.00000836
0%
Market Cap$66,872
Volume$38
6541
$0.00006678
3.60%
Market Cap$66,805
Volume$369
6540
$0.0000668
0.80%
Market Cap$66,801
Volume$4
6542
$0.00006664
5.27%
Market Cap$66,666
Volume$679
6543
$0.00003374
16.96%
Market Cap$66,577
Volume$7,579
Market Cap$66,561
Volume$96
$0.00006646
0%
Market Cap$66,461
Volume$1
Market Cap$66,412
Volume$47,140
6547
$0.00006633
2.67%
Market Cap$66,362
Volume$1,683
6545
$0.00006953
8.30%
Market Cap$66,346
Volume$5,906
6546
$0.00000066
8.10%
Market Cap$66,341
Volume$1,821
Market Cap$66,307
Volume$3
6548
$0.0000663
4.10%
Market Cap$66,304
Volume$103
6549
$0.00007692
4.56%
Market Cap$66,258
Volume$567
6550
$0.00006681
0.40%
Market Cap$66,091
Volume$186
6551
$0.000066
0%
Market Cap$66,040
Volume$14
6473
$0.00045682
1.16%
Market Cap$69,536
Volume$1,808
$0.00007596
0%
Market Cap$69,423
Volume$34

Data provided by Coingecko API