Alien (ALIEN) Live Price

Alien logo
ALIENAlien
RUB 0.000125 -7.74%
Market Cap
RUB 0
0%
Volume (24)
RUB 820,575
1.26%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

Alien Price Today

Alien Price
RUB 0.0001255

Price Change

RUB -0.000010523205
7.74%
24h Low / 24h High
RUB 0.00012171 / RUB 0.00013602

Trading Volume

RUB 820,575
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alien Supply

Circulating Supply
0 ALIEN
Total Supply
1,100,000,000,000 ALIEN
Max Supply
1,100,000,000,000 ALIEN

Alien Market Cap

Fully Diluted
Market Cap

RUB 141,891,680
0.72%

Alien Price Yesterday

Yesterday's Low / High
RUB 0.00012727372 / RUB 0.00012886471
Yesterday's Open / Close
RUB 0.00012727372 / RUB 0.00012886471
Yesterday's Change
2.01%
Yesterday's Volume
RUB 944,899.54

Alien Price History

7d Low / 7d High
RUB 0.0000011637611 / RUB 0.0000015817026
30d Low / 30d High
RUB 0.00012727372 / RUB 0.00014136311
90d Low / 90d High
RUB 0.00012727372 / RUB 0.00016005448
52 Week Low / 52 Week High
RUB 0.00012727372 / RUB 0.00018170839
All Time High2월 26일, 2024 (10 months ago)
RUB 0.00041863
70.00%
All Time Low8월 7일, 2024 (5 months ago)
RUB 0.00002318
441.73%

Data provided by Coingecko API

ALIEN to RUB converter

Alien
AlienALIEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alien Price Chart (ALIEN to RUB)

ALIENRUB by TradingView

Alien Exchanges

Instant crypto to crypto exchange coming soon!

Alien Historical Price Data (RUB)

Date
2025. 1. 7.
RUB 0.000137
RUB 0
RUB 0.000141
RUB 0.000127
2025. 1. 6.
RUB 0.000153
RUB 0.000137
RUB 0.000153
RUB 0.00013
2025. 1. 5.
RUB 0.000153
RUB 0.000153
RUB 0.000157
RUB 0.00015
2025. 1. 4.
RUB 0.000162
RUB 0.000153
RUB 0.000162
RUB 0.000149
2025. 1. 3.
RUB 0.000159
RUB 0.000162
RUB 0.000163
RUB 0.000153
2025. 1. 2.
RUB 0.000169
RUB 0.000159
RUB 0.000176
RUB 0.000158
2025. 1. 1.
RUB 0.000182
RUB 0.000169
RUB 0.000182
RUB 0.000169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,190
3.43%
Market CapRUB 1.88T
VolumeRUB 63.3B
2
RUB 3,287.16
4.91%
Market CapRUB 399.37B
VolumeRUB 33.86B
4
RUB 2.27
2.07%
Market CapRUB 131.09B
VolumeRUB 6.53B
5
RUB 684.65
3.30%
Market CapRUB 100.27B
VolumeRUB 1.35B
6
RUB 193.86
6.50%
Market CapRUB 93.98B
VolumeRUB 5.69B
7
RUB 0.337482
7.79%
Market CapRUB 50B
VolumeRUB 4.92B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API