Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
$0.663005 -4.11%
Market Cap
$6.62M
3.99%
Volume (24)
$1,009
0.71%
Circulating Supply
9,967,714 ALPHA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
$0.663005

Price Change

$-0.028382683
4.11%
24h Low / 24h High
$0.65364 / $0.689531

Trading Volume

$1,008.79
0.71%
Volume / Market Cap
0.00015247099
Market Dominance
0.000247404%
Market Rank
#1457

Alpha Fi Supply

Circulating Supply
9,967,714.128 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
$6,616,275
3.99%

Fully Diluted
Market Cap

$6,637,705
0.86%

Alpha Fi Price Yesterday

Yesterday's Low / High
$0.6563114 / $0.65985277
Yesterday's Open / Close
$0.6563114 / $0.65985277
Yesterday's Change
0.75%
Yesterday's Volume
$1,011.9085

Alpha Fi Price History

7d Low / 7d High
$0.65622462 / $0.75738821
30d Low / 30d High
$0.6563114 / $0.72014004
90d Low / 90d High
$0.6563114 / $0.75738821
52 Week Low / 52 Week High
$0.6563114 / $0.75738821
All Time High1월 21일, 2025 (1 years ago)
$5.39
87.70%
All Time Low6월 24일, 2026 (2 months ago)
$0.545245
21.60%

Data provided by Coingecko API

ALPHA to USD converter

Alpha Fi
Alpha FiALPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to USD)

ALPHAUSD by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ALPHA/USDT
$0
$420,453
Recently

Alpha Fi Historical Price Data (USD)

Date
2026. 9. 10.
$0.695972
$0.656311
$0.695972
$0.659853
2026. 9. 9.
$0.731962
$0.695972
$0.744894
$0.692087
2026. 9. 8.
$0.737865
$0.731962
$0.748649
$0.725781
2026. 9. 7.
$0.729801
$0.737865
$0.757388
$0.719161
2026. 9. 6.
$0.71869
$0.729801
$0.73312
$0.711709
2026. 9. 5.
$0.685983
$0.71869
$0.726751
$0.685983
2026. 9. 4.
$0.710794
$0.685983
$0.710794
$0.676275

Data provided by Coingecko API

ALPHA Price Live Data

The live price of ALPHA is $ 0.663005 per (ALPHA/USD) today with a current market cap of 6.62M USD. 24-hour trading volume is $ 1,009 USD. ALPHA to USD price is updated in real-time. Alpha Fi is -4.11% in the last 24 hours. It has a circulating supply of $ 9,967,714 ALPHA.

Alpha Fi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 47 minutes and 46 seconds

Explore Our Other Products for ALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,398
0.88%
Market Cap$1.55T
Volume$29.41B
2
$2,478.87
0.29%
Market Cap$302.5B
Volume$16.23B
4
$715.06
0.52%
Market Cap$95.22B
Volume$942.14M
5
$1.35
1.96%
Market Cap$85.2B
Volume$2.15B
7
$100.12
1.08%
Market Cap$58.72B
Volume$2.92B
12
$0.08
1.44%
Market Cap$13.11B
Volume$717.47M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.06M
Volume$0
1331
$0.61
0.62%
Market Cap$8.02M
Volume$4
1330
$0.03
0.35%
Market Cap$8.02M
Volume$119,948
1332
Market Cap$8.01M
Volume$2.05M
1333
$0.41
14.86%
Market Cap$8M
Volume$238,646
1335
Market Cap$7.99M
Volume$157,529
1336
$0.04
1.56%
Market Cap$7.98M
Volume$920
Market Cap$7.95M
Volume$940,052
Market Cap$7.95M
Volume$4.49M
1340
Market Cap$7.94M
Volume$90,177
1339
$4.03
2.55%
Market Cap$7.94M
Volume$547,135
1342
$0.02
2.40%
Market Cap$7.91M
Volume$503,985
1343
$252.91
0.05%
Market Cap$7.9M
Volume$3.94M
1344
$0.00000002
12.98%
Market Cap$7.89M
Volume$43,160
1341
$0.01
96.78%
Market Cap$7.88M
Volume$20.41M
1345
$0.0001467
0.80%
Market Cap$7.88M
Volume$88,027
1346
$0.01
1.79%
Market Cap$7.86M
Volume$461,360
1347
$0.00000885
10.62%
Market Cap$7.83M
Volume$275,359
1348
$0.74
5.90%
Market Cap$7.8M
Volume$77,561
1349
$0.01
3.37%
Market Cap$7.78M
Volume$2.08M
1372
$0.00101702
21.33%
Market Cap$7.77M
Volume$233,475
Market Cap$7.75M
Volume$0
1351
$0.02
3.03%
Market Cap$7.74M
Volume$1.32M
1353
Market Cap$7.74M
Volume$461,184
Market Cap$7.74M
Volume$1,961
1354
$0.01
1.57%
Market Cap$7.74M
Volume$7,319
1362
$0.00000087
0.14%
Market Cap$7.74M
Volume$257
1355
Market Cap$7.71M
Volume$2.79M
Market Cap$7.7M
Volume$25
1356
$0.37
11.64%
Market Cap$7.68M
Volume$1.19M
1358
$0.15
1.16%
Market Cap$7.68M
Volume$21
1357
$0.02
4.68%
Market Cap$7.65M
Volume$1.6M
1359
$0.0010514
1.37%
Market Cap$7.65M
Volume$319,444
Market Cap$7.64M
Volume$4.6M
1360
$0.04
4.08%
Market Cap$7.64M
Volume$39,699
1361
$0.01
1.34%
Market Cap$7.62M
Volume$16,101
1362
$0.09
9.30%
Market Cap$7.61M
Volume$9,141
1365
$0.00000002
0.11%
Market Cap$7.59M
Volume$1,386
1366
Market Cap$7.58M
Volume$4.62M
Market Cap$7.58M
Volume$9.97M
Market Cap$7.58M
Volume$1.57M
1367
$0.00017658
3.71%
Market Cap$7.57M
Volume$341,804
Market Cap$7.54M
Volume$4,072
Market Cap$7.53M
Volume$1.72M
1370
$0.11
1.17%
Market Cap$7.52M
Volume$275,515
1371
$0.0049868
1.86%
Market Cap$7.51M
Volume$174,973
1374
$0.00000002
0.83%
Market Cap$7.48M
Volume$454,732
1375
$77,220
0.64%
Market Cap$7.46M
Volume$765,520
Market Cap$7.45M
Volume$1.53M
1402
Market Cap$7.44M
Volume$2
1378
Market Cap$7.44M
Volume$2,592
1377
$0.07
1.97%
Market Cap$7.43M
Volume$2,108
1382
$0.00119726
1.34%
Market Cap$7.43M
Volume$663,156
1381
$0.04
4.31%
Market Cap$7.43M
Volume$447,433
1379
$0.01
5.66%
Market Cap$7.43M
Volume$1,248
1380
$0.01
3.73%
Market Cap$7.42M
Volume$142,279
1384
$0.00343537
4.02%
Market Cap$7.42M
Volume$2.25M
1383
$0.00007415
1.05%
Market Cap$7.41M
Volume$31
1385
$0.01
5.04%
Market Cap$7.37M
Volume$6,531
1386
Market Cap$7.36M
Volume$0
1387
$0.34
0.08%
Market Cap$7.34M
Volume$110,397
1387
$1.24
4.20%
Market Cap$7.34M
Volume$105
1388
$0.00243661
5.41%
Market Cap$7.33M
Volume$125,432
1389
$0.41
0.95%
Market Cap$7.33M
Volume$794,236
1390
$0.97
0.28%
Market Cap$7.31M
Volume$3,972
1391
$0.1
0.30%
Market Cap$7.31M
Volume$62,628
1392
$0.00366001
0.64%
Market Cap$7.3M
Volume$52,172
1393
$0.07
2.38%
Market Cap$7.29M
Volume$2.17M
1393
Market Cap$7.28M
Volume$8
1395
$0.01
0.92%
Market Cap$7.27M
Volume$6,762
1394
$0.02
3.83%
Market Cap$7.27M
Volume$241,438
1396
$0.01
0.38%
Market Cap$7.2M
Volume$13,758
1397
Market Cap$7.18M
Volume$1.64M
1398
Market Cap$7.15M
Volume$28,823
1399
$0.04
0.05%
Market Cap$7.15M
Volume$445,123
1400
$0.1
1.28%
Market Cap$7.15M
Volume$2,116
1403
Market Cap$7.12M
Volume$3.49M
1401
Market Cap$7.12M
Volume$11,108
1402
Market Cap$7.12M
Volume$3,252
1404
$0.36
1.48%
Market Cap$7.12M
Volume$63,783
1405
$1.49
7.86%
Market Cap$7.11M
Volume$7,083
1406
$0.01
7.01%
Market Cap$7.11M
Volume$755,973
1407
$0.00078312
0.71%
Market Cap$7.11M
Volume$95,103
1323
Market Cap$7.11M
Volume$0
1409
Market Cap$7.1M
Volume$126,838
1411
$0.01
1.96%
Market Cap$7.09M
Volume$460,094
1408
$0.01
3.53%
Market Cap$7.08M
Volume$1.69M
1410
$0.03
130.95%
Market Cap$7.08M
Volume$4.15M
1412
$0.52
0.10%
Market Cap$7.07M
Volume$26,341
1413
$0.00085945
1.76%
Market Cap$7.07M
Volume$1.31M
1414
$0.00355033
1.21%
Market Cap$7.04M
Volume$61
Market Cap$7.04M
Volume$78,652
1433
$10.81
0%
Market Cap$7.03M
Volume$6
1417
$0.00000017
1.12%
Market Cap$7.02M
Volume$503,210
1419
$1.31
7.74%
Market Cap$7.01M
Volume$3,157
1418
$0.3
5.43%
Market Cap$7M
Volume$98,209
1420
$0.01
125.81%
Market Cap$6.99M
Volume$1.94M
Market Cap$8.06M
Volume$0
1331
$0.61
0.62%
Market Cap$8.02M
Volume$4

Data provided by Coingecko API