Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
$0.641495 -1.99%
Market Cap
$6.39M
1.99%
Volume (24)
$111
9.95%
Circulating Supply
9,968,100 ALPHA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
$0.641495

Price Change

$-0.012998539
1.99%
24h Low / 24h High
$0.635911 / $0.656171

Trading Volume

$111.42
9.95%
Volume / Market Cap
0.000017424959
Market Dominance
0.00023910274%
Market Rank
#1469

Alpha Fi Supply

Circulating Supply
9,968,099.694 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
$6,394,276
1.99%

Fully Diluted
Market Cap

$6,414,740
1.49%

Alpha Fi Price Yesterday

Yesterday's Low / High
$0.65049437 / $0.65180792
Yesterday's Open / Close
$0.65180792 / $0.65049437
Yesterday's Change
1.48%
Yesterday's Volume
$62.90216

Alpha Fi Price History

7d Low / 7d High
$0.6367032 / $0.75738821
30d Low / 30d High
$0.64868531 / $0.65691926
90d Low / 90d High
$0.64728573 / $0.74489396
52 Week Low / 52 Week High
$0.64728573 / $0.75738821
All Time High1월 21일, 2025 (1 years ago)
$5.39
88.10%
All Time Low6월 24일, 2026 (2 months ago)
$0.545245
17.65%

Data provided by Coingecko API

ALPHA to USD converter

Alpha Fi
Alpha FiALPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to USD)

ALPHAUSD by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ALPHA/USDT
$0
$420,453
Recently

Alpha Fi Historical Price Data (USD)

Date
2026. 9. 12.
$0.652476
$0.651808
$0.656919
$0.649899
2026. 9. 11.
$0.656311
$0.652476
$0.677753
$0.647286
2026. 9. 10.
$0.695972
$0.656311
$0.695972
$0.659853
2026. 9. 9.
$0.731962
$0.695972
$0.744894
$0.692087
2026. 9. 8.
$0.737865
$0.731962
$0.748649
$0.725781
2026. 9. 7.
$0.729801
$0.737865
$0.757388
$0.719161
2026. 9. 6.
$0.71869
$0.729801
$0.73312
$0.711709

Data provided by Coingecko API

ALPHA Price Live Data

The live price of ALPHA is $ 0.641495 per (ALPHA/USD) today with a current market cap of 6.39M USD. 24-hour trading volume is $ 111 USD. ALPHA to USD price is updated in real-time. Alpha Fi is -1.99% in the last 24 hours. It has a circulating supply of $ 9,968,100 ALPHA.

Alpha Fi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 36 minutes and 42 seconds

Explore Our Other Products for ALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,212
0.18%
Market Cap$1.55T
Volume$15.76B
2
$2,500.63
1.22%
Market Cap$305.17B
Volume$8.93B
4
$720.43
1.78%
Market Cap$95.93B
Volume$673.18M
5
$1.35
1.63%
Market Cap$84.73B
Volume$940.73M
7
$100.58
1.34%
Market Cap$59.02B
Volume$1.84B
11
$0.08
1.45%
Market Cap$14.38B
Volume$339.43M

Data provided by Coingecko API

More Cryptocurrencies

1325
$0.01
0.21%
Market Cap$8.14M
Volume$17,755
1326
$0.00000002
1.74%
Market Cap$8.13M
Volume$507,020
Market Cap$8.12M
Volume$1.31M
1328
$0.02
6.91%
Market Cap$8.12M
Volume$1.15M
1330
$0.03
1.89%
Market Cap$8.11M
Volume$88,867
1329
$0.11
1.86%
Market Cap$8.1M
Volume$249,891
1331
$0.61
1.57%
Market Cap$8.08M
Volume$4
Market Cap$8.07M
Volume$3.15M
Market Cap$8.06M
Volume$387,018
1334
$0.00014909
0.23%
Market Cap$8.01M
Volume$124,736
Market Cap$8M
Volume$0
1336
$0.35
0.77%
Market Cap$8M
Volume$161,837
Market Cap$8M
Volume$877,466
1340
Market Cap$8M
Volume$14
1338
$254.33
0.90%
Market Cap$7.93M
Volume$2.11M
1339
$0.01
3.13%
Market Cap$7.92M
Volume$13,999
1340
Market Cap$7.88M
Volume$372,735
1341
Market Cap$7.88M
Volume$1.53M
1342
$0.01
3.27%
Market Cap$7.87M
Volume$243,360
1343
$0.75
0.35%
Market Cap$7.87M
Volume$12,752
1344
$0.01
5.27%
Market Cap$7.84M
Volume$538
1345
$0.04
1.59%
Market Cap$7.83M
Volume$339
1346
$0.01
21.49%
Market Cap$7.82M
Volume$1,725
1347
$0.02
1.04%
Market Cap$7.82M
Volume$953,054
1348
$0.03
22.32%
Market Cap$7.79M
Volume$1.77M
Market Cap$7.78M
Volume$1
1349
$0.00018058
0.76%
Market Cap$7.75M
Volume$193,108
1351
$0.00000087
0.21%
Market Cap$7.75M
Volume$18
1352
Market Cap$7.71M
Volume$2.79M
Market Cap$7.69M
Volume$1.25M
1355
Market Cap$7.67M
Volume$1.3M
1354
$0.01
25.47%
Market Cap$7.67M
Volume$1.84M
Market Cap$7.67M
Volume$2.52M
1357
$0.00000002
0.98%
Market Cap$7.66M
Volume$1,715
1358
$0.08
3.70%
Market Cap$7.63M
Volume$1.28M
1359
Market Cap$7.61M
Volume$29,716
Market Cap$7.61M
Volume$1,941
Market Cap$7.6M
Volume$0
1362
$0.01
0.65%
Market Cap$7.56M
Volume$13,948
1363
$0.00365524
0.58%
Market Cap$7.49M
Volume$433,137
1364
$0.03
0.02%
Market Cap$7.49M
Volume$786
Market Cap$7.49M
Volume$3.35M
1366
Market Cap$7.49M
Volume$5,325
1365
Market Cap$7.48M
Volume$1.9M
1369
Market Cap$7.47M
Volume$931,736
1368
$77,239
0.04%
Market Cap$7.46M
Volume$473,932
1402
Market Cap$7.44M
Volume$2
1371
Market Cap$7.44M
Volume$0
1372
$0.01
8.62%
Market Cap$7.44M
Volume$696,471
Market Cap$7.44M
Volume$1.17M
1373
$0.04
0.41%
Market Cap$7.43M
Volume$248,412
1374
$0.00344314
5.99%
Market Cap$7.43M
Volume$1.41M
1375
$0.0011963
0.44%
Market Cap$7.42M
Volume$579,226
1377
$0.01
23.55%
Market Cap$7.4M
Volume$1.06M
1376
$0.01
8.56%
Market Cap$7.4M
Volume$10.36M
1378
$0.01
11.06%
Market Cap$7.4M
Volume$336,308
Market Cap$7.38M
Volume$4.68M
1380
$0.00007426
1.23%
Market Cap$7.37M
Volume$70
1381
$0.01
0.01%
Market Cap$7.37M
Volume$571,300
Market Cap$7.36M
Volume$33
1383
Market Cap$7.35M
Volume$536,743
1384
$0.97
0.13%
Market Cap$7.35M
Volume$2,158
Market Cap$7.32M
Volume$77,040
1386
$0.02
0.07%
Market Cap$7.3M
Volume$305,757
1387
$3.83
33.89%
Market Cap$7.27M
Volume$5,232
1388
$0.01
1.61%
Market Cap$7.26M
Volume$2,032
Market Cap$7.26M
Volume$1,812
1390
$0.01
0.25%
Market Cap$7.26M
Volume$15,267
1391
$0.00000002
8.01%
Market Cap$7.25M
Volume$9,854
1392
$0.01
5.51%
Market Cap$7.25M
Volume$2.38M
1393
Market Cap$7.23M
Volume$537,533
Market Cap$7.22M
Volume$0
1395
$0.31
0.91%
Market Cap$7.21M
Volume$97,734
1396
$0.11
1.45%
Market Cap$7.21M
Volume$394
1397
Market Cap$7.21M
Volume$3,349
1398
$0.07
4.67%
Market Cap$7.2M
Volume$1,289
1399
$0.53
1.57%
Market Cap$7.2M
Volume$19,391
1400
$0.00360891
12.16%
Market Cap$7.2M
Volume$202,118
1401
$0.01
3.56%
Market Cap$7.18M
Volume$9,488
1402
$0.00000017
2.94%
Market Cap$7.18M
Volume$447,208
1403
$0.00237925
2.10%
Market Cap$7.17M
Volume$117,597
1404
$0.01
14.89%
Market Cap$7.16M
Volume$3.5M
1405
$0.01
1.14%
Market Cap$7.16M
Volume$1,012
1406
Market Cap$7.14M
Volume$2.24M
1407
$0.09
0.25%
Market Cap$7.13M
Volume$64,913
1408
$0.02
7.52%
Market Cap$7.12M
Volume$20.53M
1409
$0.00359732
1.38%
Market Cap$7.12M
Volume$50,306
1323
Market Cap$7.11M
Volume$0
1410
$0.36
0.14%
Market Cap$7.1M
Volume$8,324
1411
$0.01
29.36%
Market Cap$7.09M
Volume$88,328
1412
$0.00077887
0.13%
Market Cap$7.08M
Volume$32,578
1413
$0.03
0.76%
Market Cap$7.08M
Volume$42,705
1414
Market Cap$7.07M
Volume$7,981
1416
$1.48
1.83%
Market Cap$7.05M
Volume$16,942
Market Cap$7.04M
Volume$78,292
1415
$0.01
0.49%
Market Cap$7.03M
Volume$2.94M
1325
$0.01
0.21%
Market Cap$8.14M
Volume$17,755
1326
$0.00000002
1.74%
Market Cap$8.13M
Volume$507,020

Data provided by Coingecko API