Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
$0.690149 -1.94%
Market Cap
$6.88M
1.96%
Volume (24)
$435
0.46%
Circulating Supply
9,966,518 ALPHA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
$0.690149

Price Change

$-0.013647323
1.94%
24h Low / 24h High
$0.673647 / $0.707635

Trading Volume

$435.42
0.46%
Volume / Market Cap
0.000063316826
Market Dominance
0.00025586812%
Market Rank
#1436

Alpha Fi Supply

Circulating Supply
9,966,517.727 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
$6,876,845
1.96%

Fully Diluted
Market Cap

$6,899,948
0.85%

Alpha Fi Price Yesterday

Yesterday's Low / High
$0.68242506 / $0.68598336
Yesterday's Open / Close
$0.68598336 / $0.68242506
Yesterday's Change
0.87%
Yesterday's Volume
$451.27224

Alpha Fi Price History

7d Low / 7d High
$0.6337462 / $0.71542184
30d Low / 30d High
$0.67627494 / $0.71542184
90d Low / 90d High
$0.63956335 / $0.71542184
52 Week Low / 52 Week High
$0.6337462 / $0.71542184
All Time High1월 21일, 2025 (1 years ago)
$5.39
87.20%
All Time Low6월 24일, 2026 (2 months ago)
$0.545245
26.58%

Data provided by Coingecko API

ALPHA to USD converter

Alpha Fi
Alpha FiALPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to USD)

ALPHAUSD by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000324
ALPHA/USDT
$0.049845
$47,246
Recently
Kraken
Kraken
$0.000461
ALPHA/USD
$0.000004
$2,378
Recently

Alpha Fi Historical Price Data (USD)

Date
2026. 9. 4.
$0.710794
$0.685983
$0.710794
$0.676275
2026. 9. 3.
$0.670288
$0.710794
$0.715422
$0.668144
2026. 9. 2.
$0.651115
$0.670288
$0.667286
$0.639563
2026. 9. 1.
$0.653957
$0.651115
$0.663993
$0.647637
2026. 8. 31.
$0.637187
$0.653957
$0.655867
$0.633746
2026. 8. 30.
$0.669429
$0.637187
$0.67835
$0.659288
2026. 8. 29.
$0.666605
$0.669429
$0.671014
$0.661188

Data provided by Coingecko API

ALPHA Price Live Data

The live price of ALPHA is $ 0.690149 per (ALPHA/USD) today with a current market cap of 6.88M USD. 24-hour trading volume is $ 435 USD. ALPHA to USD price is updated in real-time. Alpha Fi is -1.94% in the last 24 hours. It has a circulating supply of $ 9,966,518 ALPHA.

Alpha Fi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 40 minutes and 7 seconds

Explore Our Other Products for ALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,677
1.58%
Market Cap$1.6T
Volume$34.42B
2
$2,455.83
2.04%
Market Cap$299.64B
Volume$15.82B
4
$720.69
0.29%
Market Cap$95.96B
Volume$995.53M
5
$1.4
2.97%
Market Cap$87.85B
Volume$2.87B
7
$101.93
1.71%
Market Cap$59.67B
Volume$3.25B
12
$0.08
2.70%
Market Cap$13.21B
Volume$820.21M

Data provided by Coingecko API

More Cryptocurrencies

1336
Market Cap$8.03M
Volume$111,987
1337
$0.01
2.45%
Market Cap$8.02M
Volume$9,583
1338
$0.02
1.78%
Market Cap$8.02M
Volume$6,656
1339
$0.00129543
0.03%
Market Cap$8.02M
Volume$491,904
1340
$0.02
0.55%
Market Cap$7.97M
Volume$6,776
1341
$0.41
7.34%
Market Cap$7.95M
Volume$227,014
1342
$0.02
1.37%
Market Cap$7.95M
Volume$1.15M
1343
$258.69
0.25%
Market Cap$7.95M
Volume$3.96M
1344
$0.02
0.32%
Market Cap$7.93M
Volume$827,241
1345
$0.00399762
0.98%
Market Cap$7.93M
Volume$3
Market Cap$7.91M
Volume$2.03M
1347
Market Cap$7.9M
Volume$96,173
1348
$0.01
2.51%
Market Cap$7.89M
Volume$136,851
1349
$0.00001082
2.36%
Market Cap$7.87M
Volume$256,629
1357
$0.01
2.42%
Market Cap$7.86M
Volume$360,098
1350
$0.01
2.71%
Market Cap$7.85M
Volume$9,637
1351
$0.01
0.05%
Market Cap$7.85M
Volume$334,689
1352
$0.08
0.02%
Market Cap$7.84M
Volume$1.64M
1354
$0.01
8.87%
Market Cap$7.83M
Volume$570,440
1353
$0.08
8.66%
Market Cap$7.81M
Volume$119,293
1355
Market Cap$7.81M
Volume$1.17M
1356
$0.01
0.81%
Market Cap$7.79M
Volume$2.7M
1358
$0.00000019
7.45%
Market Cap$7.78M
Volume$500,120
1360
$4.09
2.05%
Market Cap$7.77M
Volume$5,860
1361
$0.01
18.30%
Market Cap$7.75M
Volume$3.42M
1362
$0.02
1.72%
Market Cap$7.75M
Volume$11.17M
1363
Market Cap$7.74M
Volume$1.67M
1364
Market Cap$7.73M
Volume$0
Market Cap$7.71M
Volume$10,998
1366
$1.72
0.69%
Market Cap$7.71M
Volume$5,791
1370
Market Cap$7.71M
Volume$687,149
1367
$0.0001433
0.17%
Market Cap$7.7M
Volume$87,289
1368
Market Cap$7.69M
Volume$239,458
1369
$0.33
3.50%
Market Cap$7.69M
Volume$174,695
1371
$0.01
3.12%
Market Cap$7.68M
Volume$7,907
1372
Market Cap$7.68M
Volume$7,650
1373
$0.11
3.12%
Market Cap$7.68M
Volume$411,485
Market Cap$7.68M
Volume$6
1374
$0.00008573
20.64%
Market Cap$7.65M
Volume$7,944
1375
$0.01
13.82%
Market Cap$7.65M
Volume$1,375
1376
$79,136
1.97%
Market Cap$7.65M
Volume$4.06M
1377
$0.00000002
1.33%
Market Cap$7.64M
Volume$2,341
1378
$0.01
0.04%
Market Cap$7.63M
Volume$147,591
1380
$0.67
2.07%
Market Cap$7.63M
Volume$65,108
1381
$0.15
0.50%
Market Cap$7.62M
Volume$5
1382
$0.00007588
3.09%
Market Cap$7.59M
Volume$22
1383
$0.04
8.26%
Market Cap$7.57M
Volume$171,811
1384
$1.99
12.43%
Market Cap$7.57M
Volume$19,932
1385
$0.1
5.15%
Market Cap$7.56M
Volume$60,185
1386
Market Cap$7.55M
Volume$945,616
Market Cap$7.53M
Volume$1.06M
Market Cap$7.51M
Volume$3,417
1389
$0.01
1.56%
Market Cap$7.51M
Volume$11,173
1390
Market Cap$7.48M
Volume$99,139
1391
Market Cap$7.44M
Volume$16
1392
$0.03
2.10%
Market Cap$7.42M
Volume$81,784
1395
$0.00090094
3.26%
Market Cap$7.41M
Volume$2.61M
1393
$0.01
2.51%
Market Cap$7.41M
Volume$12,176
1394
$0.00074972
11.75%
Market Cap$7.41M
Volume$1,099
1396
$0.04
0.65%
Market Cap$7.38M
Volume$373,611
1397
$0.01
29.47%
Market Cap$7.37M
Volume$2.68M
1398
Market Cap$7.37M
Volume$12,069
1399
$0.38
3.26%
Market Cap$7.34M
Volume$14,651
1400
$0.00001738
5.51%
Market Cap$7.31M
Volume$699,155
1401
$0.01
0.16%
Market Cap$7.31M
Volume$16,360
1402
$0.11
1.71%
Market Cap$7.3M
Volume$2,349
1403
$0.01
4.35%
Market Cap$7.27M
Volume$1.08M
1404
$0.01
0.11%
Market Cap$7.2M
Volume$3.05M
1405
$0.00098772
0.13%
Market Cap$7.19M
Volume$171,833
1406
$0.03
0.13%
Market Cap$7.18M
Volume$226,939
1407
$0.0026299
2.44%
Market Cap$7.16M
Volume$124,928
Market Cap$7.12M
Volume$78,273
1408
$0.07
3.23%
Market Cap$7.12M
Volume$620
1409
Market Cap$7.12M
Volume$11,939
1411
$10.94
0%
Market Cap$7.11M
Volume$6
1323
Market Cap$7.11M
Volume$0
1412
Market Cap$7.06M
Volume$284,335
Market Cap$7.06M
Volume$139,575
1414
$0.00000002
2.34%
Market Cap$7.05M
Volume$415,691
1412
Market Cap$7.05M
Volume$111
1415
Market Cap$7.05M
Volume$1,306
1416
$0.01
5.46%
Market Cap$7.05M
Volume$358,749
1417
$0.01
38.69%
Market Cap$7.04M
Volume$8.33M
1418
Market Cap$7.04M
Volume$27,273
1419
Market Cap$7.02M
Volume$2.28M
1420
$0.00343333
6.04%
Market Cap$7.02M
Volume$45,994
1421
Market Cap$7.02M
Volume$1.86M
1422
$0.00341948
0.62%
Market Cap$7.01M
Volume$978,853
1275
Market Cap$7M
Volume$153
1423
$1.19
0.16%
Market Cap$7M
Volume$221
1424
$1.56
0.04%
Market Cap$7M
Volume$26,719
Market Cap$7M
Volume$2.95M
1426
$0.08
1.45%
Market Cap$6.99M
Volume$1.99M
1427
$0.93
0.25%
Market Cap$6.98M
Volume$1,830
1428
$0.00077285
0.16%
Market Cap$6.98M
Volume$37,135
1429
Market Cap$6.97M
Volume$44,351
1430
Market Cap$6.95M
Volume$4,262
1336
Market Cap$8.03M
Volume$111,987
1337
$0.01
2.45%
Market Cap$8.02M
Volume$9,583

Data provided by Coingecko API