Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
$0.682424 -0.98%
Market Cap
$6.81M
0.91%
Volume (24)
$1,421
0.16%
Circulating Supply
9,966,366 ALPHA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
$0.682424

Price Change

$-0.0067478029
0.98%
24h Low / 24h High
$0.67606 / $0.718579

Trading Volume

$1,420.68
0.16%
Volume / Market Cap
0.00020874309
Market Dominance
0.00025251842%
Market Rank
#1452

Alpha Fi Supply

Circulating Supply
9,966,366.481 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
$6,805,878
0.91%

Fully Diluted
Market Cap

$6,828,846
3.80%

Alpha Fi Price Yesterday

Yesterday's Low / High
$0.7089331 / $0.71079372
Yesterday's Open / Close
$0.71079372 / $0.7089331
Yesterday's Change
3.87%
Yesterday's Volume
$1,343.5193

Alpha Fi Price History

7d Low / 7d High
$0.6337462 / $0.71542184
30d Low / 30d High
$0.65520017 / $0.71542184
90d Low / 90d High
$0.63956335 / $0.71542184
52 Week Low / 52 Week High
$0.6337462 / $0.71542184
All Time High1월 21일, 2025 (1 years ago)
$5.39
87.34%
All Time Low6월 24일, 2026 (2 months ago)
$0.545245
25.16%

Data provided by Coingecko API

ALPHA to USD converter

Alpha Fi
Alpha FiALPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to USD)

ALPHAUSD by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000324
ALPHA/USDT
$0.049845
$47,246
Recently
Kraken
Kraken
$0.000457
ALPHA/USD
$0.000009
$3,207
Recently

Alpha Fi Historical Price Data (USD)

Date
2026. 9. 3.
$0.670288
$0.710794
$0.715422
$0.668144
2026. 9. 2.
$0.651115
$0.670288
$0.667286
$0.639563
2026. 9. 1.
$0.653957
$0.651115
$0.663993
$0.647637
2026. 8. 31.
$0.637187
$0.653957
$0.655867
$0.633746
2026. 8. 30.
$0.669429
$0.637187
$0.67835
$0.659288
2026. 8. 29.
$0.666605
$0.669429
$0.671014
$0.661188
2026. 8. 28.
$0.701675
$0.666605
$0.7076
$0.65891

Data provided by Coingecko API

ALPHA Price Live Data

The live price of ALPHA is $ 0.682424 per (ALPHA/USD) today with a current market cap of 6.81M USD. 24-hour trading volume is $ 1,421 USD. ALPHA to USD price is updated in real-time. Alpha Fi is -0.98% in the last 24 hours. It has a circulating supply of $ 9,966,366 ALPHA.

Alpha Fi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

9 hours, 4 minutes and 56 seconds

Explore Our Other Products for ALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,425
0.36%
Market Cap$1.6T
Volume$46.23B
2
$2,453.61
0.41%
Market Cap$299.48B
Volume$20.73B
4
$715.73
0.19%
Market Cap$95.31B
Volume$1.23B
5
$1.41
0.82%
Market Cap$88.51B
Volume$4.38B
7
$101.41
0.57%
Market Cap$59.36B
Volume$4.54B
12
$0.09
1.43%
Market Cap$13.26B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

1343
Market Cap$8.01M
Volume$160,582
1344
$0.00055159
4.99%
Market Cap$8.01M
Volume$474,883
1345
$0.01
2.55%
Market Cap$8.01M
Volume$1.15M
1346
$0.41
5.42%
Market Cap$7.99M
Volume$262,271
1347
$0.02
0.52%
Market Cap$7.98M
Volume$1.57M
1347
$0.00400909
6.62%
Market Cap$7.95M
Volume$20
1348
Market Cap$7.95M
Volume$4.23M
1349
$0.02
3.56%
Market Cap$7.95M
Volume$7,146
1350
$258.05
0.21%
Market Cap$7.93M
Volume$5.99M
1351
$0.00127913
3.73%
Market Cap$7.93M
Volume$907,490
Market Cap$7.92M
Volume$1.9M
1353
$0.44
15.98%
Market Cap$7.92M
Volume$1.18M
1354
$0.00008867
7.47%
Market Cap$7.92M
Volume$13,690
1355
$0.01
10.68%
Market Cap$7.91M
Volume$3.37M
1356
$0.01
0.38%
Market Cap$7.9M
Volume$140,480
1357
$1.55
2.92%
Market Cap$7.88M
Volume$236,047
1358
$0.01
0.05%
Market Cap$7.87M
Volume$337,304
1359
$0.08
2.35%
Market Cap$7.87M
Volume$1.67M
1360
Market Cap$7.86M
Volume$818,143
1361
$0.01
4.28%
Market Cap$7.83M
Volume$605
1362
Market Cap$7.79M
Volume$5,910
1363
$0.02
1.61%
Market Cap$7.79M
Volume$9.92M
1364
$0.02
0.95%
Market Cap$7.78M
Volume$886,562
1365
Market Cap$7.75M
Volume$1.49M
1366
Market Cap$7.75M
Volume$0
1367
$0.18
4.05%
Market Cap$7.74M
Volume$2.38M
1368
$0.01
66.74%
Market Cap$7.74M
Volume$4.83M
1369
$0.01
0%
Market Cap$7.73M
Volume$2.93M
1370
$0.00000018
2.71%
Market Cap$7.73M
Volume$504,277
1371
$0.00014362
0.80%
Market Cap$7.72M
Volume$255,454
1373
Market Cap$7.68M
Volume$225,817
Market Cap$7.68M
Volume$6
1374
$0.00000002
1.41%
Market Cap$7.67M
Volume$3,627
1375
Market Cap$7.67M
Volume$2.01M
1376
$0.0000766
0.90%
Market Cap$7.65M
Volume$21
1377
$79,045
0.45%
Market Cap$7.63M
Volume$4.56M
1378
$0.11
4.29%
Market Cap$7.63M
Volume$514,233
1379
$0.67
2.28%
Market Cap$7.63M
Volume$32,387
1380
$0.15
0.26%
Market Cap$7.63M
Volume$116
1381
$0.01
1.19%
Market Cap$7.62M
Volume$3.14M
1382
$0.01
8.85%
Market Cap$7.61M
Volume$5,114
1383
$0.04
6.14%
Market Cap$7.61M
Volume$188,040
Market Cap$7.59M
Volume$1,217
1385
$1.69
2.61%
Market Cap$7.58M
Volume$54,850
1386
$0.01
0.01%
Market Cap$7.58M
Volume$129,916
1387
$0.33
1.16%
Market Cap$7.57M
Volume$132,070
1388
$0.01
2.95%
Market Cap$7.57M
Volume$12,652
1389
$0.00001795
0.97%
Market Cap$7.55M
Volume$969,528
1390
$0.01
0.56%
Market Cap$7.53M
Volume$30,448
1391
$0.1
4.90%
Market Cap$7.51M
Volume$70,403
1392
Market Cap$7.5M
Volume$107,494
Market Cap$7.48M
Volume$2,300
Market Cap$7.48M
Volume$1.08M
1395
Market Cap$7.46M
Volume$581,998
1396
Market Cap$7.44M
Volume$549,962
1397
$0.01
0.40%
Market Cap$7.44M
Volume$10,720
1398
Market Cap$7.44M
Volume$27,377
1399
$0.03
0.89%
Market Cap$7.42M
Volume$97,421
1400
Market Cap$7.4M
Volume$22
Market Cap$7.38M
Volume$61.21M
1402
Market Cap$7.34M
Volume$1,451
1403
$0.01
0.67%
Market Cap$7.34M
Volume$13,260
1404
Market Cap$7.32M
Volume$4,737
1405
$0.00073783
4.63%
Market Cap$7.29M
Volume$2,718
1406
$0.11
1.22%
Market Cap$7.29M
Volume$2,148
1379
$11.21
0%
Market Cap$7.28M
Volume$11
1407
$0.03
2.09%
Market Cap$7.28M
Volume$358,822
1408
$0.01
7.22%
Market Cap$7.28M
Volume$333,029
1409
$0.00477725
8.59%
Market Cap$7.26M
Volume$52,047
1410
Market Cap$7.26M
Volume$664,100
1411
$0.00000803
2.01%
Market Cap$7.25M
Volume$328,519
1412
$0.02
11.52%
Market Cap$7.24M
Volume$215,752
1413
$0.01
6.91%
Market Cap$7.22M
Volume$1.03M
1414
$0.01
1.61%
Market Cap$7.21M
Volume$3.5M
1415
$0.00264631
0.18%
Market Cap$7.2M
Volume$125,228
1416
$0.07
1.48%
Market Cap$7.17M
Volume$1,757
1417
$0.03
0.19%
Market Cap$7.16M
Volume$231,241
1418
$0.00087058
0.57%
Market Cap$7.16M
Volume$2.06M
1419
Market Cap$7.15M
Volume$78,607
1420
Market Cap$7.14M
Volume$26,371
1421
$0.00098026
0.14%
Market Cap$7.13M
Volume$157,336
1422
$0.00347822
3.32%
Market Cap$7.11M
Volume$48,776
1323
Market Cap$7.11M
Volume$0
1423
Market Cap$7.08M
Volume$503,894
1424
Market Cap$7.04M
Volume$7,825
Market Cap$7.03M
Volume$143,346
1426
Market Cap$7.03M
Volume$53,144
1427
$0.00000002
0.82%
Market Cap$7.02M
Volume$443,722
1428
$0.36
1.25%
Market Cap$7.01M
Volume$1.11M
1429
Market Cap$7.01M
Volume$9,592
1275
Market Cap$7M
Volume$153
1430
$0.93
2.18%
Market Cap$6.99M
Volume$9,696
1431
$1.18
0.11%
Market Cap$6.98M
Volume$266
1432
$0.00077175
1.19%
Market Cap$6.96M
Volume$47,071
1433
$0.01
11.70%
Market Cap$6.92M
Volume$27,904
1434
$1.05
0.01%
Market Cap$6.92M
Volume$1,634
1435
$0.00337285
0.10%
Market Cap$6.92M
Volume$1.08M
1436
$1.54
1.05%
Market Cap$6.91M
Volume$29,090
1343
Market Cap$8.01M
Volume$160,582
1344
$0.00055159
4.99%
Market Cap$8.01M
Volume$474,883

Data provided by Coingecko API