AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
JPY 0.60184 -0.55%
Market Cap
JPY 52.07M
0.16%
Volume (24)
JPY 6,822
1.56%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
JPY 0.60184

Price Change

JPY -0.0033516998
0.55%
24h Low / 24h High
JPY 0.589128 / JPY 0.608373

Trading Volume

JPY 6,822.16
1.56%
Volume / Market Cap
0.00013103036
Market Dominance
0.000012087851%
Market Rank
#4615

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
JPY 52,065,491
0.16%

Fully Diluted
Market Cap

JPY 60,470,954
1.34%

AlphPad Price Yesterday

Yesterday's Low / High
JPY 0.59487481 / JPY 0.59860577
Yesterday's Open / Close
JPY 0.59487481 / JPY 0.59860577
Yesterday's Change
0.85%
Yesterday's Volume
JPY 39,089.371

AlphPad Price History

7d Low / 7d High
JPY 0.0038800916 / JPY 0.004362242
30d Low / 30d High
JPY 0.58641726 / JPY 0.61888262
90d Low / 90d High
JPY 0.57066265 / JPY 0.61888262
52 Week Low / 52 Week High
JPY 0.5524975 / JPY 0.61888262
All Time High11월 2일, 2024 (5 months ago)
JPY 9.67
93.76%
All Time Low4월 7일, 2025 (17 days ago)
JPY 0.492064
22.69%

Data provided by Coingecko API

APAD to JPY converter

AlphPad
AlphPadAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to JPY)

APADJPY by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (JPY)

Date
2025. 4. 23.
JPY 0.596696
JPY 0
JPY 0.618883
JPY 0.594875
2025. 4. 22.
JPY 0.579156
JPY 0.596696
JPY 0.594943
JPY 0.572004
2025. 4. 21.
JPY 0.575189
JPY 0.579156
JPY 0.586055
JPY 0.571786
2025. 4. 20.
JPY 0.587462
JPY 0.575189
JPY 0.589589
JPY 0.570663
2025. 4. 19.
JPY 0.596761
JPY 0.587462
JPY 0.596761
JPY 0.581051
2025. 4. 18.
JPY 0.601159
JPY 0.596761
JPY 0.601159
JPY 0.552498
2025. 4. 17.
JPY 0.608676
JPY 0.601159
JPY 0.608676
JPY 0.593924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 1 minute and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,721
0.99%
Market CapJPY 1.84T
VolumeJPY 34.78B
2
JPY 1,750.87
2.38%
Market CapJPY 211.32B
VolumeJPY 16.12B
4
JPY 2.18
3.63%
Market CapJPY 127.47B
VolumeJPY 3.93B
5
JPY 597.53
1.93%
Market CapJPY 87.19B
VolumeJPY 920.65M
6
JPY 148.47
1.48%
Market CapJPY 76.84B
VolumeJPY 4.63B
8
JPY 0.174271
4.12%
Market CapJPY 25.95B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

4613
JPY 1.46
2.99%
Market CapJPY 52.29M
VolumeJPY 14,198
4614
JPY 0.60471
0.16%
Market CapJPY 51.96M
VolumeJPY 6,855
4616
JPY 1.24
1.79%
Market CapJPY 51.93M
VolumeJPY 8,267
4617
JPY 0.052005
0%
Market CapJPY 52M
VolumeJPY 421
4638
JPY 0.608998
2.25%
Market CapJPY 51.76M
VolumeJPY 5.2M

Data provided by Coingecko API