AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
JPY 1.84 -0.50%
Market Cap
JPY 158.99M
0.52%
Volume (24)
JPY 104,491
49.64%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
JPY 1.84

Price Change

JPY -0.0092826782
0.50%
24h Low / 24h High
JPY 1.81 / JPY 1.99

Trading Volume

JPY 104,491
49.64%
Volume / Market Cap
0.00065720563
Market Dominance
0.000031091547%
Market Rank
#3660

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
JPY 158,992,860
0.52%

Fully Diluted
Market Cap

JPY 184,660,690
0.60%

AlphPad Price Yesterday

Yesterday's Low / High
JPY 1.8544919 / JPY 1.8611372
Yesterday's Open / Close
JPY 1.8544919 / JPY 1.8611372
Yesterday's Change
0.96%
Yesterday's Volume
JPY 173,703.5

AlphPad Price History

7d Low / 7d High
JPY 0.010618889 / JPY 0.023142049
30d Low / 30d High
JPY 1.8408534 / JPY 1.9399381
90d Low / 90d High
JPY 1.6131685 / JPY 2.8729527
52 Week Low / 52 Week High
JPY 1.6131685 / JPY 3.503197
All Time High11월 2일, 2024 (3 months ago)
JPY 9.67
80.90%
All Time Low2월 10일, 2025 (2 days ago)
JPY 1.6
15.47%

Data provided by Coingecko API

APAD to JPY converter

AlphPad
AlphPadAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to JPY)

APADJPY by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 1.895526
JPY 0
JPY 1.915194
JPY 1.849853
2025. 2. 11.
JPY 1.761755
JPY 1.895526
JPY 2.186198
JPY 1.662393
2025. 2. 10.
JPY 2.094802
JPY 1.761755
JPY 2.289823
JPY 1.613168
2025. 2. 9.
JPY 3.118471
JPY 2.094802
JPY 3.118471
JPY 1.655575
2025. 2. 8.
JPY 3.503197
JPY 3.118471
JPY 3.503197
JPY 2.018311
2025. 2. 7.
JPY 2.324396
JPY 3.503197
JPY 3.201869
JPY 2.256404
2025. 2. 6.
JPY 2.660957
JPY 2.324396
JPY 2.660957
JPY 2.238532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,528
1.90%
Market CapJPY 1.93T
VolumeJPY 48.76B
2
JPY 2,742.41
5.54%
Market CapJPY 330.58B
VolumeJPY 27.53B
3
JPY 2.47
3.06%
Market CapJPY 142.86B
VolumeJPY 4.75B
5
JPY 715.54
12.59%
Market CapJPY 104.39B
VolumeJPY 2.88B
6
JPY 197.31
1.00%
Market CapJPY 96.45B
VolumeJPY 4.99B
8
JPY 0.263487
4.37%
Market CapJPY 38.99B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3669
JPY 0.131977
0.47%
Market CapJPY 158.25M
VolumeJPY 12,326
3670
JPY 0.00000038
2.10%
Market CapJPY 158.23M
VolumeJPY 519,802
3671
JPY 0.315363
0.05%
Market CapJPY 158.12M
VolumeJPY 2.5M
3672
JPY 12.31
0%
Market CapJPY 158.93M
VolumeJPY 168
3673
JPY 0.162381
3.68%
Market CapJPY 157.53M
VolumeJPY 15.04M

Data provided by Coingecko API