AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
JPY 0.327382 -2.01%
Market Cap
JPY 28.19M
1.74%
Volume (24)
JPY 38,995
58.77%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
JPY 0.327382

Price Change

JPY -0.0067110761
2.01%
24h Low / 24h High
JPY 0.327219 / JPY 0.338339

Trading Volume

JPY 38,995
58.77%
Volume / Market Cap
0.001383196
Market Dominance
0.0000057614603%
Market Rank
#5799

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
JPY 28,191,955
1.74%

Fully Diluted
Market Cap

JPY 32,743,269
1.30%

AlphPad Price Yesterday

Yesterday's Low / High
JPY 0.33151519 / JPY 0.33197789
Yesterday's Open / Close
JPY 0.33197789 / JPY 0.33151519
Yesterday's Change
1.32%
Yesterday's Volume
JPY 59,511.752

AlphPad Price History

7d Low / 7d High
JPY 0.0019678087 / JPY 0.0041811266
30d Low / 30d High
JPY 0.33109175 / JPY 0.37419827
90d Low / 90d High
JPY 0.28459072 / JPY 0.39557452
52 Week Low / 52 Week High
JPY 0.28459072 / JPY 0.60569878
All Time High11월 2일, 2024 (7 months ago)
JPY 9.67
96.61%
All Time Low6월 10일, 2025 (4 days ago)
JPY 0.278684
17.75%

Data provided by Coingecko API

APAD to JPY converter

AlphPad
AlphPadAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to JPY)

APADJPY by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (JPY)

Date
2025. 6. 13.
JPY 0.350822
JPY 0
JPY 0.350822
JPY 0.331092
2025. 6. 12.
JPY 0.38406
JPY 0.350822
JPY 0.38406
JPY 0.35263
2025. 6. 11.
JPY 0.343763
JPY 0.38406
JPY 0.395575
JPY 0.342074
2025. 6. 10.
JPY 0.533802
JPY 0.343763
JPY 0.536068
JPY 0.284591
2025. 6. 9.
JPY 0.56103
JPY 0.533802
JPY 0.563558
JPY 0.527429
2025. 6. 8.
JPY 0.587308
JPY 0.56103
JPY 0.605699
JPY 0.561844
2025. 6. 7.
JPY 0.543719
JPY 0.587308
JPY 0.591412
JPY 0.541583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,014
0.16%
Market CapJPY 2.09T
VolumeJPY 29.96B
2
JPY 2,532.43
0.08%
Market CapJPY 305.72B
VolumeJPY 20.59B
4
JPY 2.17
1.03%
Market CapJPY 127.99B
VolumeJPY 2.32B
5
JPY 650.92
1.13%
Market CapJPY 94.95B
VolumeJPY 656.85M
6
JPY 145.56
0.42%
Market CapJPY 76.74B
VolumeJPY 4B
8
JPY 0.176651
0.42%
Market CapJPY 26.44B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

5698
JPY 0.04526373
0.10%
Market CapJPY 30.17M
VolumeJPY 51,974
5699
JPY 0.563689
5.02%
Market CapJPY 30.13M
VolumeJPY 15.09M
5700
JPY 0.03056092
0.26%
Market CapJPY 30.13M
VolumeJPY 22.98M
Market CapJPY 30.12M
VolumeJPY 6,026
5702
JPY 0.0300787
10.36%
Market CapJPY 30.1M
VolumeJPY 495,764
5703
JPY 0.01292137
9.18%
Market CapJPY 30.1M
VolumeJPY 1,670
5704
JPY 0.359468
1.85%
Market CapJPY 30.09M
VolumeJPY 29,720
5705
JPY 0.03038407
0.72%
Market CapJPY 30.09M
VolumeJPY 1.35M
5706
JPY 0.04960351
1.82%
Market CapJPY 30.09M
VolumeJPY 185
5707
JPY 0.133643
21.28%
Market CapJPY 30.07M
VolumeJPY 36,120
Market CapJPY 30.02M
VolumeJPY 8.72M
5711
JPY 0.00299999
1.65%
Market CapJPY 30M
VolumeJPY 19,490
5710
JPY 0.34699
0.73%
Market CapJPY 29.99M
VolumeJPY 95,995
5712
JPY 0.00000006
0.28%
Market CapJPY 29.95M
VolumeJPY 242
5713
JPY 0.02951761
14.41%
Market CapJPY 29.94M
VolumeJPY 4.43M
5715
JPY 0.00298913
1.23%
Market CapJPY 29.89M
VolumeJPY 190,381
5722
JPY 0.0047241
0.74%
Market CapJPY 29.87M
VolumeJPY 7.16M
5720
JPY 0.02987526
9.21%
Market CapJPY 29.86M
VolumeJPY 4.56M
5714
JPY 0.01989499
0.94%
Market CapJPY 29.84M
VolumeJPY 153
5716
JPY 0.780022
0.36%
Market CapJPY 29.84M
VolumeJPY 1,076
5717
JPY 0.02951143
0%
Market CapJPY 29.51M
VolumeJPY 94
5719
JPY 0.03204719
0%
Market CapJPY 29.74M
VolumeJPY 7,531
5718
JPY 0.298011
13.71%
Market CapJPY 29.8M
VolumeJPY 606,340
5721
JPY 0.03984836
1.32%
Market CapJPY 29.76M
VolumeJPY 6,361
5723
JPY 0.02971084
4.52%
Market CapJPY 29.7M
VolumeJPY 16.15M
5725
JPY 0.146445
0%
Market CapJPY 29.65M
VolumeJPY 7.87M
5727
JPY 4.72
0.16%
Market CapJPY 29.65M
VolumeJPY 330,473
5728
JPY 8.25
4.83%
Market CapJPY 29.64M
VolumeJPY 11.72M
5726
JPY 18.21
1.21%
Market CapJPY 29.63M
VolumeJPY 16.89M
5729
JPY 2.15
2.33%
Market CapJPY 29.61M
VolumeJPY 17,871
5731
JPY 0.02958933
1.68%
Market CapJPY 29.59M
VolumeJPY 177,772
5730
JPY 0.04425911
1.65%
Market CapJPY 29.56M
VolumeJPY 11,604
5732
JPY 0.00029607
1.00%
Market CapJPY 29.54M
VolumeJPY 141,723
5733
JPY 0.00863005
9.15%
Market CapJPY 29.5M
VolumeJPY 432,752
5734
JPY 0.02944501
0.51%
Market CapJPY 29.49M
VolumeJPY 1.71M
5735
JPY 0.03943645
3.09%
Market CapJPY 29.49M
VolumeJPY 31,476
5736
JPY 0.00882758
3.07%
Market CapJPY 29.45M
VolumeJPY 21.04M
5737
JPY 0.02939045
0.88%
Market CapJPY 29.36M
VolumeJPY 7,133
5738
Market CapJPY 29.35M
VolumeJPY 50,901
5739
JPY 0.054529
2.00%
Market CapJPY 29.34M
VolumeJPY 40,421
5740
JPY 1.39
0%
Market CapJPY 29.23M
VolumeJPY 192
5741
JPY 3.61
0.01%
Market CapJPY 29.32M
VolumeJPY 30,085
5743
JPY 0.04176881
1.23%
Market CapJPY 29.28M
VolumeJPY 6,142
5742
JPY 18.75
18.85%
Market CapJPY 29.28M
VolumeJPY 422,621
5744
JPY 0.03406706
2.22%
Market CapJPY 29.27M
VolumeJPY 99,964
5745
JPY 0.00727997
1.36%
Market CapJPY 29.24M
VolumeJPY 28.78M
5746
JPY 0.02917448
0.44%
Market CapJPY 29.17M
VolumeJPY 18,319
5747
JPY 0.00000011
3.31%
Market CapJPY 29.16M
VolumeJPY 62,220
5748
JPY 0.94568
1.00%
Market CapJPY 29.14M
VolumeJPY 35.76M
5749
JPY 0.01003963
0.07%
Market CapJPY 29.13M
VolumeJPY 114
5751
JPY 8.04
2.52%
Market CapJPY 29.1M
VolumeJPY 128,236
5752
JPY 0.394802
0.94%
Market CapJPY 29.09M
VolumeJPY 540
5750
JPY 0.02932657
3.20%
Market CapJPY 29.09M
VolumeJPY 278,178
5753
Market CapJPY 29.07M
VolumeJPY 1.05M
5754
JPY 0.02740456
0.77%
Market CapJPY 29.05M
VolumeJPY 17.48M
5755
JPY 0.02913898
5.22%
Market CapJPY 29.03M
VolumeJPY 72,347
5756
JPY 0.00010363
0.68%
Market CapJPY 28.99M
VolumeJPY 70.89M
5758
JPY 0.673442
0.10%
Market CapJPY 28.98M
VolumeJPY 95,965
5759
JPY 3.18
0.39%
Market CapJPY 28.96M
VolumeJPY 109,889
5772
JPY 0.157838
0.88%
Market CapJPY 28.96M
VolumeJPY 22.42M
5757
JPY 0.00006889
0.42%
Market CapJPY 28.94M
VolumeJPY 541,264
5760
JPY 0.0288906
6.81%
Market CapJPY 28.93M
VolumeJPY 2.33M
5761
JPY 0.068823
2.59%
Market CapJPY 28.9M
VolumeJPY 7,820
5762
Market CapJPY 28.88M
VolumeJPY 129,192
5763
JPY 0.04631442
2.15%
Market CapJPY 28.86M
VolumeJPY 515
5764
JPY 1.81
0.89%
Market CapJPY 28.83M
VolumeJPY 38,986
5765
JPY 110.08
16.23%
Market CapJPY 28.8M
VolumeJPY 136,309
5766
JPY 1.37
3.04%
Market CapJPY 28.78M
VolumeJPY 107,522
5767
JPY 0.00000029
0.54%
Market CapJPY 28.75M
VolumeJPY 38,524
5769
JPY 0.097369
0.45%
Market CapJPY 28.75M
VolumeJPY 2,030
5770
JPY 146.81
0.25%
Market CapJPY 28.75M
VolumeJPY 0
5771
JPY 0.02896891
1.86%
Market CapJPY 28.73M
VolumeJPY 19,059
5773
JPY 815.17
0%
Market CapJPY 28.71M
VolumeJPY 510
5768
Market CapJPY 28.72M
VolumeJPY 8.68M
5774
JPY 2.88
0%
Market CapJPY 28.67M
VolumeJPY 2,311
5775
JPY 0.02856677
0%
Market CapJPY 28.57M
VolumeJPY 6,910
5776
JPY 0.03308022
1.20%
Market CapJPY 28.68M
VolumeJPY 25,946
5785
JPY 0.02896733
13.76%
Market CapJPY 28.67M
VolumeJPY 23.89M
Market CapJPY 28.67M
VolumeJPY 895,858
5778
JPY 0.04888624
0.44%
Market CapJPY 28.61M
VolumeJPY 411
5779
JPY 0.02848143
2.08%
Market CapJPY 28.48M
VolumeJPY 348
5780
JPY 1.16
0.54%
Market CapJPY 28.47M
VolumeJPY 5,961
5782
JPY 0.028451
0.55%
Market CapJPY 28.45M
VolumeJPY 145,266
5781
JPY 0.740616
0.49%
Market CapJPY 28.42M
VolumeJPY 516
5783
JPY 0.162508
5.68%
Market CapJPY 28.42M
VolumeJPY 189,295
5784
JPY 0.172037
1.96%
Market CapJPY 28.4M
VolumeJPY 9.53M
5786
JPY 0.02847407
0%
Market CapJPY 28.47M
VolumeJPY 1,968
Market CapJPY 28.36M
VolumeJPY 734,865
5788
JPY 0.02861455
13.07%
Market CapJPY 28.36M
VolumeJPY 644,047
5789
Market CapJPY 28.14M
VolumeJPY 24,312
5790
JPY 0.354466
0.73%
Market CapJPY 28.35M
VolumeJPY 384
5794
JPY 23.15
27.95%
Market CapJPY 28.3M
VolumeJPY 7.84M
5792
JPY 0.02824198
29.71%
Market CapJPY 28.29M
VolumeJPY 12.96M
5793
JPY 0.120865
1.30%
Market CapJPY 28.27M
VolumeJPY 15,487
5791
JPY 0.02908631
0.33%
Market CapJPY 28.27M
VolumeJPY 78,327
5795
JPY 0.02856515
2.15%
Market CapJPY 28.26M
VolumeJPY 588
5796
JPY 0.14837
6.11%
Market CapJPY 28.25M
VolumeJPY 12.04M
5797
JPY 0.050269
2.25%
Market CapJPY 28.21M
VolumeJPY 14,276
5801
JPY 0.00000051
1.02%
Market CapJPY 28.19M
VolumeJPY 107,633
5698
JPY 0.04526373
0.10%
Market CapJPY 30.17M
VolumeJPY 51,974
5699
JPY 0.563689
5.02%
Market CapJPY 30.13M
VolumeJPY 15.09M

Data provided by Coingecko API