AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
JPY 4.49+ 2.92%
Market Cap
JPY 386.31M
3.23%
Volume (24)
JPY 4,205,794
0.03%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
JPY 4.49

Price Change

JPY 0.12748
2.92%
24h Low / 24h High
JPY 4.26 / JPY 4.78

Trading Volume

JPY 4,205,794
0.03%
Volume / Market Cap
0.010887143
Market Dominance
0.000066640933%
Market Rank
#3000

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
JPY 386,308,320
3.23%

Fully Diluted
Market Cap

JPY 448,674,010
2.17%

AlphPad Price Yesterday

Yesterday's Low / High
JPY 4.5734436 / JPY 4.5987511
Yesterday's Open / Close
JPY 4.5734436 / JPY 4.5987511
Yesterday's Change
2.10%
Yesterday's Volume
JPY 4,036,612

AlphPad Price History

7d Low / 7d High
JPY 0.026986415 / JPY 0.034098987
30d Low / 30d High
JPY 4.3001514 / JPY 4.7801226
90d Low / 90d High
JPY 4.267155 / JPY 4.7801226
52 Week Low / 52 Week High
JPY 4.267155 / JPY 5.3607747
All Time High11월 2일, 2024 (2 months ago)
JPY 9.67
53.60%
All Time Low12월 17일, 2024 (26 days ago)
JPY 4.17
7.64%

Data provided by Coingecko API

APAD to JPY converter

AlphPad
AlphPadAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to JPY)

APADJPY by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 4.451489
JPY 0
JPY 4.780123
JPY 4.300151
2025. 1. 10.
JPY 4.297431
JPY 4.451489
JPY 4.501561
JPY 4.267155
2025. 1. 9.
JPY 4.38436
JPY 4.297431
JPY 4.536227
JPY 4.272157
2025. 1. 8.
JPY 4.421688
JPY 4.38436
JPY 4.513359
JPY 4.281326
2025. 1. 7.
JPY 4.838679
JPY 4.421688
JPY 4.914238
JPY 4.403331
2025. 1. 6.
JPY 5.2519
JPY 4.838679
JPY 5.2519
JPY 4.856007
2025. 1. 5.
JPY 4.994954
JPY 5.2519
JPY 5.360775
JPY 4.938567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,110
0.01%
Market CapJPY 1.86T
VolumeJPY 14.45B
2
JPY 3,238.8
0.35%
Market CapJPY 390.27B
VolumeJPY 9.97B
3
JPY 2.52
7.50%
Market CapJPY 145.07B
VolumeJPY 7.76B
5
JPY 692.26
0.30%
Market CapJPY 100.98B
VolumeJPY 333.42M
6
JPY 186.01
0.09%
Market CapJPY 90.07B
VolumeJPY 2.31B
7
JPY 0.336729
1.48%
Market CapJPY 49.69B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 438.41M
VolumeJPY 62.03M
2907
JPY 0.456796
1.39%
Market CapJPY 438.16M
VolumeJPY 29,350
2901
JPY 0.444769
8.57%
Market CapJPY 438.1M
VolumeJPY 10.24M
2904
JPY 0.437921
7.30%
Market CapJPY 437.91M
VolumeJPY 52.39M
2900
JPY 27.23
15.08%
Market CapJPY 437.7M
VolumeJPY 260.79M
2903
JPY 0.436908
0.62%
Market CapJPY 436.91M
VolumeJPY 730,912
2902
JPY 0.01590731
0.93%
Market CapJPY 436.85M
VolumeJPY 595,690
2906
JPY 5.59
4.26%
Market CapJPY 436.31M
VolumeJPY 2.59M
2910
JPY 0.805438
1.59%
Market CapJPY 435.48M
VolumeJPY 73,258
2909
JPY 3.28
2.32%
Market CapJPY 435.45M
VolumeJPY 53.91M
2912
JPY 0.00103212
4.95%
Market CapJPY 434.2M
VolumeJPY 36.97M
2911
JPY 3.89
2.46%
Market CapJPY 433.99M
VolumeJPY 374,626
2908
JPY 1.18
1.86%
Market CapJPY 433.54M
VolumeJPY 7.53M
2913
JPY 0.481709
0.25%
Market CapJPY 433.07M
VolumeJPY 2.82M
2914
Market CapJPY 432.62M
VolumeJPY 1.32M
2917
JPY 0.465156
1.26%
Market CapJPY 430.49M
VolumeJPY 141.51M
2916
JPY 0.39787
0.48%
Market CapJPY 430.11M
VolumeJPY 10.54M
2919
JPY 0.02948536
15.00%
Market CapJPY 429.46M
VolumeJPY 88.58M
Market CapJPY 429.44M
VolumeJPY 5.49M
2924
JPY 0.430152
15.77%
Market CapJPY 429.19M
VolumeJPY 2.62M
2920
JPY 0.04345124
0.10%
Market CapJPY 428.61M
VolumeJPY 7.91M
2922
JPY 10.04
13.82%
Market CapJPY 428.4M
VolumeJPY 6.2M
2923
JPY 35.63
0.03%
Market CapJPY 427.52M
VolumeJPY 5.96M
2929
JPY 0.373553
0.17%
Market CapJPY 426.39M
VolumeJPY 71.49M
2925
JPY 6.01
5.38%
Market CapJPY 426.36M
VolumeJPY 3.83M
Market CapJPY 426.24M
VolumeJPY 1,585
2927
JPY 191.96
0.37%
Market CapJPY 425.57M
VolumeJPY 8.67M
2930
JPY 0.423406
6.69%
Market CapJPY 423.41M
VolumeJPY 4.89M
3007
JPY 8.02
7.03%
Market CapJPY 422.78M
VolumeJPY 5.28M
2934
JPY 0.235748
2.41%
Market CapJPY 422.62M
VolumeJPY 1.61M
2932
JPY 0.424347
24.48%
Market CapJPY 421.37M
VolumeJPY 14.2M
2931
JPY 0.572508
2.05%
Market CapJPY 421.22M
VolumeJPY 66.08M
2933
JPY 5.09
0.96%
Market CapJPY 421.09M
VolumeJPY 4.63M
2935
JPY 0.781201
0.86%
Market CapJPY 419.59M
VolumeJPY 5,215
2936
JPY 0.418591
11.84%
Market CapJPY 419.44M
VolumeJPY 47.42M
2928
JPY 0.67388
5.67%
Market CapJPY 419.14M
VolumeJPY 15.7M
2937
JPY 13.06
0.22%
Market CapJPY 419.08M
VolumeJPY 75.17M
2921
JPY 0.414085
10.94%
Market CapJPY 418.24M
VolumeJPY 24.83M
2938
JPY 1.22
3.39%
Market CapJPY 418.15M
VolumeJPY 1.14M
2944
JPY 0.417198
22.50%
Market CapJPY 417.2M
VolumeJPY 8.84M
2939
Market CapJPY 417.2M
VolumeJPY 0
2941
JPY 0.86893
0.64%
Market CapJPY 416.77M
VolumeJPY 101,946
2940
JPY 1.078
0.16%
Market CapJPY 416.75M
VolumeJPY 3.41M
2943
JPY 0.736637
0.30%
Market CapJPY 415.57M
VolumeJPY 395,318
2945
JPY 5.84
1.31%
Market CapJPY 414.52M
VolumeJPY 46.97M
2950
JPY 0.414285
18.26%
Market CapJPY 414.28M
VolumeJPY 43.81M
2946
JPY 0.00098415
2.98%
Market CapJPY 414.03M
VolumeJPY 148.76M
2948
JPY 1.18
0.53%
Market CapJPY 413.26M
VolumeJPY 12.88M
2949
JPY 0.554943
25.20%
Market CapJPY 412M
VolumeJPY 2.27M
2947
JPY 2.1
2.06%
Market CapJPY 411.12M
VolumeJPY 12.97M
2951
JPY 3.13
4.55%
Market CapJPY 410.88M
VolumeJPY 3.37M
2956
JPY 0.410875
5.04%
Market CapJPY 410.83M
VolumeJPY 576,347
2967
JPY 0.00002412
2.57%
Market CapJPY 410.73M
VolumeJPY 571,424
2952
JPY 0.0002749
0.88%
Market CapJPY 410.68M
VolumeJPY 44,374
2953
JPY 1.28
1.26%
Market CapJPY 410.02M
VolumeJPY 3.77M
2954
JPY 0.262621
0.44%
Market CapJPY 410M
VolumeJPY 23.68M
2957
Market CapJPY 408.49M
VolumeJPY 106.33M
2961
JPY 27.94
0.42%
Market CapJPY 408.41M
VolumeJPY 739,325
2959
JPY 6.41
4.51%
Market CapJPY 406.96M
VolumeJPY 58.79M
2958
JPY 0.00000068
0.48%
Market CapJPY 406.53M
VolumeJPY 420,896
2960
JPY 0.430033
5.81%
Market CapJPY 405.86M
VolumeJPY 7.8M
2942
JPY 0.405717
11.89%
Market CapJPY 405.71M
VolumeJPY 9.53M
2962
JPY 0.142175
1.22%
Market CapJPY 405.52M
VolumeJPY 3.39M
2963
JPY 155.06
0.74%
Market CapJPY 405.44M
VolumeJPY 17.15M
2964
JPY 0.415976
0.58%
Market CapJPY 404.99M
VolumeJPY 1.94M
2965
JPY 0.00000096
10.09%
Market CapJPY 403.85M
VolumeJPY 9.49M
2968
JPY 0.14922
0.97%
Market CapJPY 403.04M
VolumeJPY 352.57M
2955
JPY 0.04153297
0.15%
Market CapJPY 402.97M
VolumeJPY 1.86M
2966
JPY 40,380
1.65%
Market CapJPY 402.58M
VolumeJPY 630,279
Market CapJPY 401.34M
VolumeJPY 47.89M
2972
JPY 0.495132
14.78%
Market CapJPY 400.4M
VolumeJPY 624
2971
Market CapJPY 399.69M
VolumeJPY 132,630
2975
JPY 0.0000013
12.92%
Market CapJPY 399.33M
VolumeJPY 16.38M
2974
JPY 5.85
2.95%
Market CapJPY 399.24M
VolumeJPY 1.1M
2973
JPY 0.471493
11.03%
Market CapJPY 398.93M
VolumeJPY 60.26M
2969
JPY 0.063722
4.44%
Market CapJPY 398.09M
VolumeJPY 18.41M
2976
JPY 0.051815
0.30%
Market CapJPY 397.51M
VolumeJPY 75,068
2977
JPY 1.6
0.14%
Market CapJPY 397.46M
VolumeJPY 76,856
2978
JPY 0.397455
0.33%
Market CapJPY 397.46M
VolumeJPY 28.9M
2979
JPY 110.83
0.12%
Market CapJPY 396.69M
VolumeJPY 247.61M
2980
Market CapJPY 395.56M
VolumeJPY 624,107
Market CapJPY 395.24M
VolumeJPY 24.88M
2982
JPY 331.05
0.31%
Market CapJPY 395.09M
VolumeJPY 3.09M
2989
JPY 8.1
3.28%
Market CapJPY 395.08M
VolumeJPY 1.38M
2994
JPY 0.394972
1.41%
Market CapJPY 394.97M
VolumeJPY 65.22M
2983
JPY 0.40537
4.47%
Market CapJPY 394.05M
VolumeJPY 10.2M
2985
JPY 0.00000081
0.18%
Market CapJPY 393.56M
VolumeJPY 753,495
2984
JPY 0.88932
1.97%
Market CapJPY 393.53M
VolumeJPY 34.38M
Market CapJPY 392.95M
VolumeJPY 28.53M
Market CapJPY 392.35M
VolumeJPY 21.89M
2988
JPY 0.00003712
1.11%
Market CapJPY 391.97M
VolumeJPY 1.93M
2991
JPY 19.34
0.65%
Market CapJPY 390.26M
VolumeJPY 113,024
2992
JPY 0.650054
0.66%
Market CapJPY 390.04M
VolumeJPY 10,505
2987
JPY 0.390056
10.58%
Market CapJPY 389.95M
VolumeJPY 19.15M
2993
JPY 2.71
0.30%
Market CapJPY 389.83M
VolumeJPY 260.11M
2996
JPY 0.388322
2.90%
Market CapJPY 389.63M
VolumeJPY 22.64M
2995
JPY 0.00134046
0.48%
Market CapJPY 389.18M
VolumeJPY 653.65M
2997
JPY 2.05
2.02%
Market CapJPY 388.3M
VolumeJPY 57.83M
2998
JPY 0.00559563
4.03%
Market CapJPY 388.23M
VolumeJPY 1.08M
Market CapJPY 438.41M
VolumeJPY 62.03M
2907
JPY 0.456796
1.39%
Market CapJPY 438.16M
VolumeJPY 29,350

Data provided by Coingecko API