AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
RUB 3.11 -2.66%
Market Cap
RUB 267.29M
2.60%
Volume (24)
RUB 1,191,691
0.59%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
RUB 3.11

Price Change

RUB -0.0848811
2.66%
24h Low / 24h High
RUB 3.03 / RUB 3.19

Trading Volume

RUB 1,191,691
0.59%
Volume / Market Cap
0.0044583625
Market Dominance
0.000076217803%
Market Rank
#2867

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
RUB 267,293,430
2.60%

Fully Diluted
Market Cap

RUB 310,445,330
1.39%

AlphPad Price Yesterday

Yesterday's Low / High
RUB 3.1389123 / RUB 3.1574465
Yesterday's Open / Close
RUB 3.1389123 / RUB 3.1574465
Yesterday's Change
1.21%
Yesterday's Volume
RUB 106,082.22

AlphPad Price History

7d Low / 7d High
RUB 0.030361854 / RUB 0.034565526
30d Low / 30d High
RUB 3.1219887 / RUB 3.3168099
90d Low / 90d High
RUB 3.1219887 / RUB 3.3893721
52 Week Low / 52 Week High
RUB 3.1219887 / RUB 3.8415135
All Time High11월 2일, 2024 (1 months ago)
RUB 6.17
49.61%
All Time Low12월 17일, 2024 (9 days ago)
RUB 2.81
10.80%

Data provided by Coingecko API

APAD to RUB converter

AlphPad
AlphPadAPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to RUB)

APADRUB by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 3.304536
RUB 0
RUB 3.31681
RUB 3.121989
2024. 12. 24.
RUB 3.267781
RUB 3.304536
RUB 3.316639
RUB 3.19936
2024. 12. 23.
RUB 3.268998
RUB 3.267781
RUB 3.35235
RUB 3.209012
2024. 12. 22.
RUB 3.388779
RUB 3.268998
RUB 3.395496
RUB 3.215475
2024. 12. 21.
RUB 3.480425
RUB 3.388779
RUB 3.55837
RUB 3.317203
2024. 12. 20.
RUB 3.379059
RUB 3.480425
RUB 3.516704
RUB 3.184234
2024. 12. 19.
RUB 3.711384
RUB 3.379059
RUB 3.841514
RUB 3.327433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,825
3.06%
Market CapRUB 1.89T
VolumeRUB 47.97B
2
RUB 3,333.4
3.99%
Market CapRUB 400.95B
VolumeRUB 20.99B
4
RUB 2.16
5.83%
Market CapRUB 123.33B
VolumeRUB 4.66B
5
RUB 690.36
1.50%
Market CapRUB 100.46B
VolumeRUB 1.22B
6
RUB 188.65
5.00%
Market CapRUB 90.36B
VolumeRUB 3.5B
7
RUB 0.313873
5.27%
Market CapRUB 46.08B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2863
RUB 236.35
10.02%
Market CapRUB 268.7M
VolumeRUB 1.87M
2864
Market CapRUB 268.01M
VolumeRUB 0
2865
Market CapRUB 268.28M
VolumeRUB 37.81M
2869
RUB 0.00000043
6.21%
Market CapRUB 267.23M
VolumeRUB 66,242
2871
RUB 0.268458
38.98%
Market CapRUB 266.85M
VolumeRUB 35.57M

Data provided by Coingecko API