AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
RUB 2.08 -7.70%
Market Cap
RUB 179.37M
7.74%
Volume (24)
RUB 989,096
0.13%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
RUB 2.08

Price Change

RUB -0.17379964
7.70%
24h Low / 24h High
RUB 2.08 / RUB 2.27

Trading Volume

RUB 989,096
0.13%
Volume / Market Cap
0.0055142709
Market Dominance
0.000049878794%
Market Rank
#3178

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
RUB 179,370,220
7.74%

Fully Diluted
Market Cap

RUB 208,327,790
6.36%

AlphPad Price Yesterday

Yesterday's Low / High
RUB 2.2210677 / RUB 2.2286948
Yesterday's Open / Close
RUB 2.2286948 / RUB 2.2210677
Yesterday's Change
6.51%
Yesterday's Volume
RUB 1,434,278.8

AlphPad Price History

7d Low / 7d High
RUB 0.018624979 / RUB 0.029382102
30d Low / 30d High
RUB 2.0720791 / RUB 2.3065754
90d Low / 90d High
RUB 1.819871 / RUB 2.7276312
52 Week Low / 52 Week High
RUB 1.819871 / RUB 3.0188025
All Time High11월 2일, 2024 (2 months ago)
RUB 6.17
66.13%
All Time Low1월 25일, 2025 (2 days ago)
RUB 1.81
15.15%

Data provided by Coingecko API

APAD to RUB converter

AlphPad
AlphPadAPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to RUB)

APADRUB by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 2.072674
RUB 0
RUB 2.306575
RUB 2.072079
2025. 1. 25.
RUB 2.605331
RUB 2.072674
RUB 2.606505
RUB 1.819871
2025. 1. 24.
RUB 2.724698
RUB 2.605331
RUB 2.727631
RUB 2.491137
2025. 1. 23.
RUB 2.502046
RUB 2.724698
RUB 2.718683
RUB 2.349875
2025. 1. 22.
RUB 2.698634
RUB 2.502046
RUB 2.913902
RUB 2.490501
2025. 1. 21.
RUB 2.532186
RUB 2.698634
RUB 2.702257
RUB 2.425926
2025. 1. 20.
RUB 3.018802
RUB 2.532186
RUB 3.018802
RUB 2.562816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,683
5.05%
Market CapRUB 1.98T
VolumeRUB 80.22B
2
RUB 3,084.92
7.01%
Market CapRUB 372.52B
VolumeRUB 36.94B
3
RUB 2.94
5.64%
Market CapRUB 169.67B
VolumeRUB 13.04B
5
RUB 230.4
9.83%
Market CapRUB 112.12B
VolumeRUB 11.53B
6
RUB 660.08
3.47%
Market CapRUB 96.38B
VolumeRUB 1.46B
8
RUB 0.323184
8.05%
Market CapRUB 47.81B
VolumeRUB 4.21B

Data provided by Coingecko API

More Cryptocurrencies

3175
RUB 0.482553
2.21%
Market CapRUB 179.89M
VolumeRUB 77,034
3176
RUB 0.180292
14.34%
Market CapRUB 180.25M
VolumeRUB 962,592
3177
RUB 0.182021
10.88%
Market CapRUB 179.46M
VolumeRUB 34.71M
3179
RUB 0.730008
10.93%
Market CapRUB 178.85M
VolumeRUB 1.09M
3181
RUB 0.649903
6.79%
Market CapRUB 178.51M
VolumeRUB 79.45M

Data provided by Coingecko API