AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
RUB 0.312743 -16.67%
Market Cap
RUB 26.82M
16.77%
Volume (24)
RUB 311,722
0.62%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
RUB 0.312743

Price Change

RUB -0.062575905
16.67%
24h Low / 24h High
RUB 0.306019 / RUB 0.375992

Trading Volume

RUB 311,722
0.62%
Volume / Market Cap
0.011620967
Market Dominance
0.0000096415692%
Market Rank
#4702

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
RUB 26,824,101
16.77%

Fully Diluted
Market Cap

RUB 31,154,589
13.09%

AlphPad Price Yesterday

Yesterday's Low / High
RUB 0.35733703 / RUB 0.35958299
Yesterday's Open / Close
RUB 0.35733703 / RUB 0.35958299
Yesterday's Change
12.75%
Yesterday's Volume
RUB 165,869.98

AlphPad Price History

7d Low / 7d High
RUB 0.0037447177 / RUB 0.0074544332
30d Low / 30d High
RUB 0.34825019 / RUB 0.44254952
90d Low / 90d High
RUB 0.34825019 / RUB 0.54133662
52 Week Low / 52 Week High
RUB 0.34825019 / RUB 0.672342
All Time High11월 2일, 2024 (4 months ago)
RUB 6.17
94.97%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.306019
1.38%

Data provided by Coingecko API

APAD to RUB converter

AlphPad
AlphPadAPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to RUB)

APADRUB by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.43992
RUB 0
RUB 0.44255
RUB 0.34825
2025. 3. 8.
RUB 0.461931
RUB 0.43992
RUB 0.463091
RUB 0.427865
2025. 3. 7.
RUB 0.507244
RUB 0.461931
RUB 0.509307
RUB 0.427506
2025. 3. 6.
RUB 0.508345
RUB 0.507244
RUB 0.551765
RUB 0.496122
2025. 3. 5.
RUB 0.609935
RUB 0.508345
RUB 0.61987
RUB 0.508699
2025. 3. 4.
RUB 0.64138
RUB 0.609935
RUB 0.64138
RUB 0.605623
2025. 3. 3.
RUB 0.671771
RUB 0.64138
RUB 0.672342
RUB 0.649544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 45 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,889
4.47%
Market CapRUB 1.58T
VolumeRUB 50.81B
2
RUB 2,011.04
4.51%
Market CapRUB 242.2B
VolumeRUB 30.1B
4
RUB 2.11
3.78%
Market CapRUB 122.75B
VolumeRUB 6.62B
5
RUB 547.13
4.04%
Market CapRUB 79.75B
VolumeRUB 1.16B
6
RUB 121.38
7.45%
Market CapRUB 61.85B
VolumeRUB 5.73B
9
RUB 0.166783
6.12%
Market CapRUB 24.75B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

4703
RUB 0.162312
0%
Market CapRUB 27.54M
VolumeRUB 6,021
4709
Market CapRUB 26.83M
VolumeRUB 8,413
4704
RUB 0.04983147
2.33%
Market CapRUB 26.84M
VolumeRUB 40,396
4706
RUB 0.110583
1.87%
Market CapRUB 26.79M
VolumeRUB 153,193
4707
RUB 0.188491
4.77%
Market CapRUB 26.78M
VolumeRUB 74,361

Data provided by Coingecko API