ANGLE (ANGLE) Live Price

ANGLE logo
ANGLEANGLE
BRL 0.076484+ 5.06%
Market Cap
BRL 15.42M
5.06%
Volume (24)
BRL 222,196
2.15%
Circulating Supply
201,477,200 ANGLE
Issue Date
-

Data provided by Coingecko API

ANGLE price Statistics

ANGLE Price Today

ANGLE Price
BRL 0.076484

Price Change

BRL 0.00368563
5.06%
24h Low / 24h High
BRL 0.070932 / BRL 0.080603

Trading Volume

BRL 222,196
2.15%
Volume / Market Cap
0.014408554
Market Dominance
0.000071184617%
Market Rank
#2695

ANGLE Supply

Circulating Supply
201,477,201.563 ANGLE
Total Supply
1,000,000,000 ANGLE
Max Supply
1,000,000,000 ANGLE

ANGLE Market Cap

Market Cap
BRL 15,421,117
5.06%

Fully Diluted
Market Cap

BRL 76,540,258
0.10%

ANGLE Price Yesterday

Yesterday's Low / High
BRL 0.076350642 / BRL 0.076569778
Yesterday's Open / Close
BRL 0.076569778 / BRL 0.076350642
Yesterday's Change
0.03%
Yesterday's Volume
BRL 197,185.28

ANGLE Price History

7d Low / 7d High
BRL 0.011625904 / BRL 0.016484129
30d Low / 30d High
BRL 0.067944119 / BRL 0.080533341
90d Low / 90d High
BRL 0.067944119 / BRL 0.091724085
52 Week Low / 52 Week High
BRL 0.067944119 / BRL 0.097361858
All Time High11월 4일, 2021 (3 years ago)
BRL 12.95
99.41%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.065641
16.59%

Data provided by Coingecko API

ANGLE to BRL converter

ANGLE
ANGLEANGLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ANGLE Price Chart (ANGLE to BRL)

ANGLEBRL by TradingView

ANGLE Exchanges

Instant crypto to crypto exchange coming soon!

ANGLE Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.075657
BRL 0
BRL 0.07657
BRL 0.067944
2025. 2. 2.
BRL 0.085879
BRL 0.075657
BRL 0.086197
BRL 0.076037
2025. 2. 1.
BRL 0.091377
BRL 0.085879
BRL 0.091522
BRL 0.085279
2025. 1. 31.
BRL 0.087853
BRL 0.091377
BRL 0.091724
BRL 0.08363
2025. 1. 30.
BRL 0.086904
BRL 0.087853
BRL 0.090269
BRL 0.082842
2025. 1. 29.
BRL 0.09121
BRL 0.086904
BRL 0.096717
BRL 0.086024
2025. 1. 28.
BRL 0.093056
BRL 0.09121
BRL 0.097362
BRL 0.089945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,644
0.77%
Market CapBRL 1.98T
VolumeBRL 69.95B
2
BRL 2,788.47
3.07%
Market CapBRL 336.46B
VolumeBRL 47.64B
3
BRL 2.63
0.07%
Market CapBRL 152.05B
VolumeBRL 12.84B
5
BRL 216.09
4.26%
Market CapBRL 105.23B
VolumeBRL 8.72B
6
BRL 584.34
1.45%
Market CapBRL 85.33B
VolumeBRL 1.28B
8
BRL 0.27
0.44%
Market CapBRL 39.89B
VolumeBRL 4.91B

Data provided by Coingecko API

More Cryptocurrencies

2692
BRL 0.02
2.05%
Market CapBRL 15.42M
VolumeBRL 2,901
2693
BRL 0.08
5.22%
Market CapBRL 15.41M
VolumeBRL 222,537
2694
Market CapBRL 15.39M
VolumeBRL 8.3M
2697
BRL 1.43
3.06%
Market CapBRL 15.37M
VolumeBRL 50,808
2696
BRL 0.62
6.85%
Market CapBRL 15.36M
VolumeBRL 644,677

Data provided by Coingecko API