AnonymousCodingCult (ACC) Live Price

AnonymousCodingCult logo
ACCAnonymousCodingCult
JPY 22.14 -0.59%
Market Cap
JPY 150.64M
0.26%
Volume (24)
JPY 593,318
1.69%
Circulating Supply
6,802,466 ACC
Issue Date
-

Data provided by Coingecko API

ACC price Statistics

AnonymousCodingCult Price Today

AnonymousCodingCult Price
JPY 22.14

Price Change

JPY -0.13123943
0.59%
24h Low / 24h High
JPY 22.13 / JPY 22.95

Trading Volume

JPY 593,318
1.69%
Volume / Market Cap
0.0039386996
Market Dominance
0.000025668689%
Market Rank
#4067

AnonymousCodingCult Supply

Circulating Supply
6,802,465.657 ACC
Total Supply
6,802,465.657 ACC
Max Supply
6,815,793 ACC

AnonymousCodingCult Market Cap

Market Cap
JPY 150,638,040
0.26%

Fully Diluted
Market Cap

JPY 150,638,040
1.42%

AnonymousCodingCult Price Yesterday

Yesterday's Low / High
JPY 22.358237 / JPY 22.5681
Yesterday's Open / Close
JPY 22.358237 / JPY 22.5681
Yesterday's Change
1.44%
Yesterday's Volume
JPY 1,060,541.1

AnonymousCodingCult Price History

7d Low / 7d High
JPY 0.13923023 / JPY 0.18666053
30d Low / 30d High
JPY 22.251104 / JPY 26.738419
90d Low / 90d High
JPY 20.721864 / JPY 26.738419
52 Week Low / 52 Week High
JPY 20.513138 / JPY 27.431444
All Time High8월 24일, 2025 (6 days ago)
JPY 27.65
19.23%
All Time Low7월 1일, 2025 (1 months ago)
JPY 4.1
444.23%

Data provided by Coingecko API

ACC to JPY converter

AnonymousCodingCult
AnonymousCodingCultACC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACC Safely with 3Commas

Use a proven backtested strategy for ACC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AnonymousCodingCult Price Chart (ACC to JPY)

    ACCJPY by TradingView

    AnonymousCodingCult Exchanges

    Instant crypto to crypto exchange coming soon!

    AnonymousCodingCult Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 25.256584
    JPY 0
    JPY 25.446942
    JPY 22.251104
    2025. 8. 28.
    JPY 21.007057
    JPY 25.256584
    JPY 26.738419
    JPY 21.007057
    2025. 8. 27.
    JPY 20.802096
    JPY 21.007057
    JPY 21.793896
    JPY 20.721864
    2025. 8. 26.
    JPY 20.824065
    JPY 20.802096
    JPY 21.28822
    JPY 20.707825
    2025. 8. 25.
    JPY 24.141492
    JPY 20.824065
    JPY 24.814236
    JPY 20.513138
    2025. 8. 24.
    JPY 26.444304
    JPY 24.141492
    JPY 27.431444
    JPY 21.959916
    2025. 8. 23.
    JPY 25.536367
    JPY 26.444304
    JPY 27.120354
    JPY 25.06933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 6 minutes and 50 seconds

    Explore Our Other Products for ACC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,639
    1.18%
    Market CapJPY 2.16T
    VolumeJPY 47.42B
    2
    JPY 4,392.24
    1.19%
    Market CapJPY 529.68B
    VolumeJPY 32.36B
    4
    JPY 2.81
    2.21%
    Market CapJPY 166.87B
    VolumeJPY 6.97B
    5
    JPY 859.73
    0.63%
    Market CapJPY 119.68B
    VolumeJPY 1.22B
    6
    JPY 202.52
    2.38%
    Market CapJPY 109.33B
    VolumeJPY 10.29B
    9
    JPY 0.215431
    0.39%
    Market CapJPY 32.44B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    4068
    Market CapJPY 151.01M
    VolumeJPY 25.5M
    4069
    Market CapJPY 150.82M
    VolumeJPY 242,893
    4070
    JPY 0.150099
    3.85%
    Market CapJPY 150.71M
    VolumeJPY 12.69M
    4071
    JPY 11,158.23
    0.13%
    Market CapJPY 150.64M
    VolumeJPY 174,476
    4072
    JPY 69.3
    4.28%
    Market CapJPY 150.63M
    VolumeJPY 22.95M

    Data provided by Coingecko API