Apsis (APS) Live Price

Apsis logo
APSApsis
RUB 204,052+ 3.37%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,279,849
16.37%
Circulating Supply
0 APS
Issue Date
-

Data provided by Coingecko API

APS price Statistics

Apsis Price Today

Apsis Price
RUB 204,052

Price Change

RUB 6,644.97
3.37%
24h Low / 24h High
RUB 195,082 / RUB 207,757

Trading Volume

RUB 4,279,849
16.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apsis Supply

Circulating Supply
0 APS
Total Supply
15,000 APS
Max Supply
0 APS

Apsis Market Cap

Fully Diluted
Market Cap

RUB 3,069,244,900
3.45%

Apsis Price Yesterday

Yesterday's Low / High
RUB 196,994 / RUB 198,593.35
Yesterday's Open / Close
RUB 196,994 / RUB 198,593.35
Yesterday's Change
3.16%
Yesterday's Volume
RUB 4,617,609.8

Apsis Price History

7d Low / 7d High
RUB 1,658.4137 / RUB 1,826.4506
30d Low / 30d High
RUB 183,122.19 / RUB 198,593.35
90d Low / 90d High
RUB 173,874.39 / RUB 198,593.35
52 Week Low / 52 Week High
RUB 166,744.3 / RUB 198,593.35
All Time High10월 8일, 2023 (1 years ago)
RUB 16,761,568
98.78%
All Time Low11월 3일, 2024 (1 months ago)
RUB 86,575
136.34%

Data provided by Coingecko API

APS to RUB converter

Apsis
ApsisAPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apsis Price Chart (APS to RUB)

APSRUB by TradingView

Apsis Exchanges

Instant crypto to crypto exchange coming soon!

Apsis Historical Price Data (RUB)

Date
2024. 12. 31.
RUB 189,395.742391
RUB 0
RUB 198,593.351525
RUB 183,122.192588
2024. 12. 30.
RUB 177,150.202896
RUB 189,395.742391
RUB 189,109.27302
RUB 173,874.386788
2024. 12. 29.
RUB 186,652.482426
RUB 177,150.202896
RUB 187,372.019986
RUB 176,419.757254
2024. 12. 28.
RUB 182,111.885821
RUB 186,652.482426
RUB 189,147.329398
RUB 180,128.960986
2024. 12. 27.
RUB 168,886.936301
RUB 182,111.885821
RUB 187,282.182979
RUB 168,886.936301
2024. 12. 26.
RUB 175,454.228799
RUB 168,886.936301
RUB 175,454.228799
RUB 166,744.300802
2024. 12. 25.
RUB 176,930.05463
RUB 175,454.228799
RUB 178,814.025397
RUB 173,354.827733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 7 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,638
0.99%
Market CapRUB 1.87T
VolumeRUB 23.81B
2
RUB 3,356.44
0.44%
Market CapRUB 404.35B
VolumeRUB 13.21B
4
RUB 2.31
10.32%
Market CapRUB 133.04B
VolumeRUB 6.38B
5
RUB 706.02
0.76%
Market CapRUB 102.93B
VolumeRUB 574.71M
6
RUB 193.99
0.64%
Market CapRUB 93.65B
VolumeRUB 2.97B
7
RUB 0.325462
2.58%
Market CapRUB 47.99B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API