Apsis (APS) Live Price

Apsis logo
APSApsis
RUB 118,935 -15.62%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,011,636
49.43%
Circulating Supply
0 APS
Issue Date
-

Data provided by Coingecko API

APS price Statistics

Apsis Price Today

Apsis Price
RUB 118,935

Price Change

RUB -22,019.04
15.62%
24h Low / 24h High
RUB 110,615 / RUB 144,181

Trading Volume

RUB 3,011,636
49.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apsis Supply

Circulating Supply
0 APS
Total Supply
15,000 APS
Max Supply
0 APS

Apsis Market Cap

Fully Diluted
Market Cap

RUB 1,782,971,200
8.07%

Apsis Price Yesterday

Yesterday's Low / High
RUB 126,791.91 / RUB 131,807.72
Yesterday's Open / Close
RUB 126,791.91 / RUB 131,807.72
Yesterday's Change
8.02%
Yesterday's Volume
RUB 2,264,299.1

Apsis Price History

7d Low / 7d High
RUB 1,271.7777 / RUB 1,653.2748
30d Low / 30d High
RUB 126,791.91 / RUB 147,673.59
90d Low / 90d High
RUB 126,791.91 / RUB 162,854.75
52 Week Low / 52 Week High
RUB 126,791.91 / RUB 162,854.75
All Time High10월 8일, 2023 (1 years ago)
RUB 16,761,568
99.31%
All Time Low11월 3일, 2024 (3 months ago)
RUB 86,575
33.84%

Data provided by Coingecko API

APS to RUB converter

Apsis
ApsisAPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apsis Price Chart (APS to RUB)

APSRUB by TradingView

Apsis Exchanges

Instant crypto to crypto exchange coming soon!

Apsis Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 142,694.946108
RUB 0
RUB 145,173.725641
RUB 126,791.905953
2025. 2. 1.
RUB 150,627.091355
RUB 142,694.946108
RUB 151,849.004584
RUB 143,474.06819
2025. 1. 31.
RUB 158,365.339701
RUB 150,627.091355
RUB 162,294.427086
RUB 150,928.365179
2025. 1. 30.
RUB 143,038.299938
RUB 158,365.339701
RUB 162,854.746113
RUB 143,038.299938
2025. 1. 29.
RUB 139,934.385316
RUB 143,038.299938
RUB 145,493.273493
RUB 136,278.269875
2025. 1. 28.
RUB 145,765.543883
RUB 139,934.385316
RUB 148,783.061051
RUB 139,065.307133
2025. 1. 27.
RUB 148,761.51827
RUB 145,765.543883
RUB 148,761.51827
RUB 136,861.340004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,621
6.61%
Market CapRUB 1.86T
VolumeRUB 99.27B
2
RUB 2,479.28
20.47%
Market CapRUB 299.74B
VolumeRUB 80.98B
4
RUB 2.23
23.34%
Market CapRUB 128.62B
VolumeRUB 25.53B
5
RUB 194.23
8.16%
Market CapRUB 94.73B
VolumeRUB 14.92B
6
RUB 556.65
15.34%
Market CapRUB 81.31B
VolumeRUB 3.18B
8
RUB 0.230592
24.12%
Market CapRUB 34.14B
VolumeRUB 9.19B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API