Apsis (APS) Live Price

Apsis logo
APSApsis
RUB 108,867+ 16.12%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,804,793
2.28%
Circulating Supply
0 APS
Issue Date
-

Data provided by Coingecko API

APS price Statistics

Apsis Price Today

Apsis Price
RUB 108,867

Price Change

RUB 15,116.55
16.12%
24h Low / 24h High
RUB 92,805 / RUB 136,818

Trading Volume

RUB 5,804,793
2.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apsis Supply

Circulating Supply
0 APS
Total Supply
15,000 APS
Max Supply
0 APS

Apsis Market Cap

Fully Diluted
Market Cap

RUB 1,633,240,500
15.25%

Apsis Price Yesterday

Yesterday's Low / High
RUB 94,261.375 / RUB 94,682.447
Yesterday's Open / Close
RUB 94,261.375 / RUB 94,682.447
Yesterday's Change
15.24%
Yesterday's Volume
RUB 475,620.1

Apsis Price History

7d Low / 7d High
RUB 907.79785 / RUB 1,028.6017
30d Low / 30d High
RUB 93,253.397 / RUB 97,365.559
90d Low / 90d High
RUB 92,740.88 / RUB 100,890.04
52 Week Low / 52 Week High
RUB 88,555.291 / RUB 100,890.04
All Time High10월 8일, 2023 (1 years ago)
RUB 16,761,568
99.35%
All Time Low11월 3일, 2024 (12 days ago)
RUB 86,575
25.77%

Data provided by Coingecko API

APS to RUB converter

Apsis
ApsisAPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apsis Price Chart (APS to RUB)

APSRUB by TradingView

Apsis Exchanges

Instant crypto to crypto exchange coming soon!

Apsis Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 95,304.583388
RUB 0
RUB 96,566.351298
RUB 93,253.397008
2024. 11. 13.
RUB 100,890.039695
RUB 95,304.583388
RUB 100,890.039695
RUB 92,956.76423
2024. 11. 12.
RUB 94,501.5312
RUB 100,890.039695
RUB 98,883.39315
RUB 93,405.807629
2024. 11. 11.
RUB 96,782.877654
RUB 94,501.5312
RUB 97,385.081485
RUB 92,740.879886
2024. 11. 10.
RUB 94,907.231966
RUB 96,782.877654
RUB 100,271.350425
RUB 93,705.827068
2024. 11. 9.
RUB 89,033.13236
RUB 94,907.231966
RUB 93,998.41152
RUB 88,555.290919
2024. 11. 8.
RUB 92,574.038462
RUB 89,033.13236
RUB 95,218.641664
RUB 88,748.2011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,158
3.67%
Market CapRUB 1.8T
VolumeRUB 90.24B
2
RUB 3,079.98
0.72%
Market CapRUB 370.69B
VolumeRUB 33.13B
4
RUB 214.87
0.61%
Market CapRUB 101.36B
VolumeRUB 7.7B
5
RUB 617.3
2.49%
Market CapRUB 90.01B
VolumeRUB 2.15B
6
RUB 0.373884
3.21%
Market CapRUB 54.87B
VolumeRUB 14.88B
7
RUB 0.884217
13.36%
Market CapRUB 50.4B
VolumeRUB 14.54B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API