ARCS (ARX) Live Price

ARCS logo
ARXARCS
JPY 0.110387 -1.19%
Market Cap
JPY 19.41M
1.23%
Volume (24)
JPY 8,562,238
0.22%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
JPY 0.110387

Price Change

JPY -0.0013275375
1.19%
24h Low / 24h High
JPY 0.10787 / JPY 0.116583

Trading Volume

JPY 8,562,238
0.22%
Volume / Market Cap
0.44103416
Market Dominance
0.0000034974884%
Market Rank
#6274

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
400,000,000 ARX
Max Supply
400,000,000 ARX

ARCS Market Cap

Market Cap
JPY 19,414,002
1.23%

Fully Diluted
Market Cap

JPY 44,115,004
2.00%

ARCS Price Yesterday

Yesterday's Low / High
JPY 0.10804814 / JPY 0.10821224
Yesterday's Open / Close
JPY 0.10821224 / JPY 0.10804814
Yesterday's Change
2.09%
Yesterday's Volume
JPY 18,806,590

ARCS Price History

7d Low / 7d High
JPY 0.00069272417 / JPY 0.00084728334
30d Low / 30d High
JPY 0.10786982 / JPY 0.11501442
90d Low / 90d High
JPY 0.10786982 / JPY 0.12488198
52 Week Low / 52 Week High
JPY 0.10786982 / JPY 0.13241768
All Time High4월 14일, 2021 (3 years ago)
JPY 2,043.65
99.99%
All Time Low11월 3일, 2024 (2 months ago)
JPY 0.101838
8.34%

Data provided by Coingecko API

ARX to JPY converter

ARCS
ARCSARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to JPY)

ARXJPY by TradingView

ARCS Exchanges

Instant crypto to crypto exchange coming soon!

ARCS Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 0.111483
JPY 0
JPY 0.115014
JPY 0.10787
2025. 1. 23.
JPY 0.124882
JPY 0.111483
JPY 0.124882
JPY 0.11023
2025. 1. 22.
JPY 0.112636
JPY 0.124882
JPY 0.117018
JPY 0.111418
2025. 1. 21.
JPY 0.116441
JPY 0.112636
JPY 0.116481
JPY 0.111719
2025. 1. 20.
JPY 0.118245
JPY 0.116441
JPY 0.120302
JPY 0.117081
2025. 1. 19.
JPY 0.122984
JPY 0.118245
JPY 0.123329
JPY 0.118141
2025. 1. 18.
JPY 0.130686
JPY 0.122984
JPY 0.132418
JPY 0.118034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,882
0.77%
Market CapJPY 2.08T
VolumeJPY 48.03B
2
JPY 3,305.66
0.04%
Market CapJPY 398.44B
VolumeJPY 24.21B
3
JPY 3.12
0.14%
Market CapJPY 179.86B
VolumeJPY 5.57B
5
JPY 251.11
0.20%
Market CapJPY 122.18B
VolumeJPY 8.41B
6
JPY 683.9
0.20%
Market CapJPY 99.78B
VolumeJPY 818.16M
8
JPY 0.351508
0.84%
Market CapJPY 51.93B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6273
JPY 0.110323
1.02%
Market CapJPY 19.43M
VolumeJPY 8.56M
6266
JPY 0.01947871
13.21%
Market CapJPY 19.39M
VolumeJPY 442,454
6281
JPY 0.01939445
20.60%
Market CapJPY 19.39M
VolumeJPY 1.08M
6277
JPY 0.01118801
0%
Market CapJPY 19.4M
VolumeJPY 5,707
6278
Market CapJPY 19.36M
VolumeJPY 96

Data provided by Coingecko API