ARCS (ARX) Live Price

ARCS logo
ARXARCS
JPY 0.118334 -1.16%
Market Cap
JPY 20.82M
0.85%
Volume (24)
JPY 5,643,280
0.55%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
JPY 0.118334

Price Change

JPY -0.0013846429
1.16%
24h Low / 24h High
JPY 0.113708 / JPY 0.121823

Trading Volume

JPY 5,643,280
0.55%
Volume / Market Cap
0.27103411
Market Dominance
0.0000060155189%
Market Rank
#4296

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
400,000,000 ARX
Max Supply
400,000,000 ARX

ARCS Market Cap

Market Cap
JPY 20,821,291
0.85%

Fully Diluted
Market Cap

JPY 47,312,828
1.27%

ARCS Price Yesterday

Yesterday's Low / High
JPY 0.11671435 / JPY 0.11687641
Yesterday's Open / Close
JPY 0.11671435 / JPY 0.11687641
Yesterday's Change
1.32%
Yesterday's Volume
JPY 4,594,008.3

ARCS Price History

7d Low / 7d High
JPY 0.00077077049 / JPY 0.00089169441
30d Low / 30d High
JPY 0.11406484 / JPY 0.12181678
90d Low / 90d High
JPY 0.11027047 / JPY 0.12456771
52 Week Low / 52 Week High
JPY 0.11027047 / JPY 0.1287415
All Time High4월 14일, 2021 (3 years ago)
JPY 2,043.65
99.99%
All Time Low8월 5일, 2024 (1 months ago)
JPY 0.10316
14.65%

Data provided by Coingecko API

ARX to JPY converter

ARCS
ARCSARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to JPY)

ARXJPY by TradingView

ARCS Exchanges

Instant crypto to crypto exchange coming soon!

ARCS Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 0.117749
JPY 0
JPY 0.121817
JPY 0.114065
2024. 9. 27.
JPY 0.120585
JPY 0.117749
JPY 0.121691
JPY 0.11027
2024. 9. 26.
JPY 0.118461
JPY 0.120585
JPY 0.124568
JPY 0.113889
2024. 9. 25.
JPY 0.125104
JPY 0.118461
JPY 0.125105
JPY 0.117245
2024. 9. 24.
JPY 0.120863
JPY 0.125104
JPY 0.125406
JPY 0.119412
2024. 9. 23.
JPY 0.122862
JPY 0.120863
JPY 0.128742
JPY 0.119874
2024. 9. 22.
JPY 0.122467
JPY 0.122862
JPY 0.126358
JPY 0.121024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,704
0.49%
Market CapJPY 1.3T
VolumeJPY 12.99B
2
JPY 2,667.85
1.02%
Market CapJPY 321.13B
VolumeJPY 9.05B
4
JPY 597.5
2.30%
Market CapJPY 87.17B
VolumeJPY 701.71M
5
JPY 156.92
1.00%
Market CapJPY 73.59B
VolumeJPY 1.68B
7
JPY 0.615833
4.34%
Market CapJPY 34.75B
VolumeJPY 2.88B
9
JPY 0.128753
2.39%
Market CapJPY 18.81B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4293
JPY 0.79321
4.45%
Market CapJPY 20.91M
VolumeJPY 517,124
4294
JPY 9.33
2.39%
Market CapJPY 20.9M
VolumeJPY 23,541
4295
JPY 0.40848
1.70%
Market CapJPY 20.84M
VolumeJPY 20,504
4297
JPY 0.04953199
0.38%
Market CapJPY 20.8M
VolumeJPY 692
4298
JPY 0.01816189
12.78%
Market CapJPY 20.74M
VolumeJPY 169,291

Data provided by Coingecko API