ARCS (ARX) Live Price

ARCS logo
ARXARCS
JPY 0.788467 -0.43%
Market Cap
JPY 139.5M
0.07%
Volume (24)
JPY 68,149,840
2.01%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
JPY 0.788467

Price Change

JPY -0.0034369522
0.43%
24h Low / 24h High
JPY 0.759193 / JPY 0.805765

Trading Volume

JPY 68,149,840
2.01%
Volume / Market Cap
0.4885183
Market Dominance
0.000023654836%
Market Rank
#3990

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
400,000,000 ARX
Max Supply
400,000,000 ARX

ARCS Market Cap

Market Cap
JPY 139,503,150
0.07%

Fully Diluted
Market Cap

JPY 316,997,080
3.86%

ARCS Price Yesterday

Yesterday's Low / High
JPY 0.76291975 / JPY 0.76321083
Yesterday's Open / Close
JPY 0.76291975 / JPY 0.76321083
Yesterday's Change
3.33%
Yesterday's Volume
JPY 66,613,425

ARCS Price History

7d Low / 7d High
JPY 0.002778141 / JPY 0.0055029891
30d Low / 30d High
JPY 0.63779227 / JPY 0.80403443
90d Low / 90d High
JPY 0.56773729 / JPY 0.8057284
52 Week Low / 52 Week High
JPY 0.41294149 / JPY 0.8057284
All Time High4월 14일, 2021 (4 years ago)
JPY 2,043.65
99.96%
All Time Low4월 18일, 2025 (3 months ago)
JPY 0.00547682
14226.80%

Data provided by Coingecko API

ARX to JPY converter

ARCS
ARCSARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to JPY)

ARXJPY by TradingView

ARCS Exchanges

Instant crypto to crypto exchange coming soon!

ARCS Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.780486
JPY 0
JPY 0.804034
JPY 0.762289
2025. 7. 23.
JPY 0.595006
JPY 0.780486
JPY 0.805728
JPY 0.595006
2025. 7. 22.
JPY 0.579879
JPY 0.595006
JPY 0.625731
JPY 0.579879
2025. 7. 21.
JPY 0.608173
JPY 0.579879
JPY 0.620817
JPY 0.567737
2025. 7. 20.
JPY 0.564375
JPY 0.608173
JPY 0.628486
JPY 0.564375
2025. 7. 19.
JPY 0.589342
JPY 0.564375
JPY 0.599182
JPY 0.56565
2025. 7. 18.
JPY 0.428227
JPY 0.589342
JPY 0.59686
JPY 0.412941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,482
1.98%
Market CapJPY 2.3T
VolumeJPY 70.85B
2
JPY 3,625.1
1.26%
Market CapJPY 437.76B
VolumeJPY 50.53B
3
JPY 3.07
0.01%
Market CapJPY 182.14B
VolumeJPY 11.57B
5
JPY 761.13
0.15%
Market CapJPY 106.01B
VolumeJPY 2.66B
6
JPY 178.59
3.44%
Market CapJPY 96.14B
VolumeJPY 21.63B
8
JPY 0.227404
3.22%
Market CapJPY 34.15B
VolumeJPY 13.27B

Data provided by Coingecko API

More Cryptocurrencies

3987
JPY 0.139596
6.39%
Market CapJPY 139.62M
VolumeJPY 93.5M
3988
JPY 0.00000139
2.79%
Market CapJPY 139.55M
VolumeJPY 438,557
3989
JPY 1.4
15.53%
Market CapJPY 139.53M
VolumeJPY 18.23M
3991
JPY 0.139499
61.09%
Market CapJPY 139.5M
VolumeJPY 88.85M
3992
JPY 0.01495102
1.30%
Market CapJPY 139.4M
VolumeJPY 7.52M

Data provided by Coingecko API