ARCS (ARX) Live Price

ARCS logo
ARXARCS
JPY 0.071854+ 8.75%
Market Cap
JPY 12.59M
8.22%
Volume (24)
JPY 18,899,709
0.07%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
JPY 0.071854

Price Change

JPY 0.00577924
8.75%
24h Low / 24h High
JPY 0.065998 / JPY 0.072907

Trading Volume

JPY 18,899,709
0.07%
Volume / Market Cap
1.5012371
Market Dominance
0.0000027879253%
Market Rank
#6413

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
400,000,000 ARX
Max Supply
400,000,000 ARX

ARCS Market Cap

Market Cap
JPY 12,589,423
8.22%

Fully Diluted
Market Cap

JPY 28,607,314
2.53%

ARCS Price Yesterday

Yesterday's Low / High
JPY 0.069718338 / JPY 0.06978689
Yesterday's Open / Close
JPY 0.06978689 / JPY 0.069718338
Yesterday's Change
3.01%
Yesterday's Volume
JPY 8,844,436.7

ARCS Price History

7d Low / 7d High
JPY 0.00041865883 / JPY 0.00062581516
30d Low / 30d High
JPY 0.062649573 / JPY 0.076153483
90d Low / 90d High
JPY 0.062649573 / JPY 0.093337196
52 Week Low / 52 Week High
JPY 0.062649573 / JPY 0.093337196
All Time High4월 14일, 2021 (3 years ago)
JPY 2,043.65
100.00%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.062276
14.67%

Data provided by Coingecko API

ARX to JPY converter

ARCS
ARCSARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to JPY)

ARXJPY by TradingView

ARCS Exchanges

Instant crypto to crypto exchange coming soon!

ARCS Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.075641
JPY 0
JPY 0.076153
JPY 0.06265
2025. 2. 24.
JPY 0.082593
JPY 0.075641
JPY 0.083139
JPY 0.07535
2025. 2. 23.
JPY 0.088465
JPY 0.082593
JPY 0.088473
JPY 0.079958
2025. 2. 22.
JPY 0.078462
JPY 0.088465
JPY 0.093337
JPY 0.077546
2025. 2. 21.
JPY 0.07734
JPY 0.078462
JPY 0.083374
JPY 0.07734
2025. 2. 20.
JPY 0.079531
JPY 0.07734
JPY 0.082281
JPY 0.07731
2025. 2. 19.
JPY 0.079711
JPY 0.079531
JPY 0.085979
JPY 0.07784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,217
1.15%
Market CapJPY 1.77T
VolumeJPY 68.23B
2
JPY 2,493.06
3.90%
Market CapJPY 299.94B
VolumeJPY 27.61B
4
JPY 2.31
8.38%
Market CapJPY 133.43B
VolumeJPY 7.44B
5
JPY 627.85
3.42%
Market CapJPY 91.42B
VolumeJPY 1.22B
6
JPY 140.79
2.89%
Market CapJPY 70.09B
VolumeJPY 5.61B
8
JPY 0.212813
4.68%
Market CapJPY 31.42B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6410
JPY 0.01273849
1.59%
Market CapJPY 12.6M
VolumeJPY 71,635
6411
JPY 0.071823
8.70%
Market CapJPY 12.59M
VolumeJPY 18.89M
6412
JPY 0.01523515
12.23%
Market CapJPY 12.56M
VolumeJPY 336,682
6414
JPY 0.22993
0.19%
Market CapJPY 12.54M
VolumeJPY 2,645
6415
JPY 0.218465
9.85%
Market CapJPY 12.54M
VolumeJPY 96,368

Data provided by Coingecko API