AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
JPY 10.97+1.60%
Market Cap
JPY 8.15B
1.64%
Volume (24)
JPY 402,949,670
0.67%
Circulating Supply
742,983,480 ASD
Issue Date
2018. 11. 10.

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
JPY 10.97

Price Change

JPY 0.172537
1.60%
24h Low / 24h High
JPY 10.7 / JPY 11.17

Trading Volume

JPY 402,949,670
0.67%
Volume / Market Cap
0.049425289
Market Dominance
0.0020158434%
Market Rank
#724

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
JPY 8,152,702,400
1.64%

Fully Diluted
Market Cap

JPY 8,152,702,400
1.05%

AscendEx Price Yesterday

Yesterday's Low / High
JPY 10.818652 / JPY 10.898577
Yesterday's Open / Close
JPY 10.898577 / JPY 10.818652
Yesterday's Change
1.03%
Yesterday's Volume
JPY 400,217,470

AscendEx Price History

7d Low / 7d High
JPY 0.068523394 / JPY 0.074931398
30d Low / 30d High
JPY 10.584702 / JPY 11.355778
90d Low / 90d High
JPY 10.391127 / JPY 11.355778
52 Week Low / 52 Week High
JPY 10.391127 / JPY 11.355778
All Time High3월 27일, 2021 (3 years ago)
JPY 357.05
96.93%
All Time Low12월 10일, 2018 (5 years ago)
JPY 1.47
645.83%

Data provided by Coingecko API

ASD to JPY converter

AscendEx
AscendExASD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to JPY)

ASDJPY by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 10.921737
JPY 0
JPY 11.355778
JPY 10.766697
2024. 4. 2.
JPY 10.825619
JPY 10.921737
JPY 11.075758
JPY 10.391127
2024. 4. 1.
JPY 11.208196
JPY 10.825619
JPY 11.271737
JPY 10.631125
2024. 3. 31.
JPY 10.890858
JPY 11.208196
JPY 11.140332
JPY 10.833246
2024. 3. 30.
JPY 10.48268
JPY 10.890858
JPY 11.063665
JPY 10.48268
2024. 3. 29.
JPY 11.094329
JPY 10.48268
JPY 11.094329
JPY 10.50534
2024. 3. 28.
JPY 10.500342
JPY 11.094329
JPY 11.179755
JPY 10.500342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,919
2.51%
Market CapJPY 1.34T
VolumeJPY 31.86B
2
JPY 3,379.77
0.80%
Market CapJPY 405.76B
VolumeJPY 13.61B
4
JPY 593.36
6.37%
Market CapJPY 91.33B
VolumeJPY 2.06B
7
JPY 0.596862
2.45%
Market CapJPY 32.75B
VolumeJPY 2.16B
10
JPY 0.590871
1.36%
Market CapJPY 20.85B
VolumeJPY 470.5M
620
JPY 1.005
0.67%
Market CapJPY 70.73M
VolumeJPY 6.87M

Data provided by Coingecko API

More Cryptocurrencies

718
JPY 4.75
2.12%
Market CapJPY 8.18B
VolumeJPY 305.61M
719
JPY 1.61
28.61%
Market CapJPY 8.18B
VolumeJPY 173.6M
720
JPY 4.77
0.87%
Market CapJPY 8.18B
VolumeJPY 197,145
721
JPY 25.43
2.49%
Market CapJPY 8.14B
VolumeJPY 2.08B
722
JPY 3,072.71
5.70%
Market CapJPY 8.14B
VolumeJPY 239.48M

Data provided by Coingecko API