AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
JPY 4.51 -8.91%
Market Cap
JPY 3.35B
8.68%
Volume (24)
JPY 171,955,810
0.53%
Circulating Supply
742,983,480 ASD
Issue Date
2018. 11. 10.

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
JPY 4.51

Price Change

JPY -0.44149512
8.91%
24h Low / 24h High
JPY 4.07 / JPY 4.95

Trading Volume

JPY 171,955,810
0.53%
Volume / Market Cap
0.051278345
Market Dominance
0.00074260551%
Market Rank
#1073

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
JPY 3,353,380,700
8.68%

Fully Diluted
Market Cap

JPY 3,353,380,700
3.94%

AscendEx Price Yesterday

Yesterday's Low / High
JPY 4.696979 / JPY 4.6999037
Yesterday's Open / Close
JPY 4.6999037 / JPY 4.696979
Yesterday's Change
4.01%
Yesterday's Volume
JPY 165,635,920

AscendEx Price History

7d Low / 7d High
JPY 0.029010162 / JPY 0.035550573
30d Low / 30d High
JPY 4.5099914 / JPY 5.3132687
90d Low / 90d High
JPY 4.5099914 / JPY 5.3132687
52 Week Low / 52 Week High
JPY 4.5099914 / JPY 5.3132687
All Time High3월 27일, 2021 (3 years ago)
JPY 357.05
98.74%
All Time Low12월 10일, 2018 (6 years ago)
JPY 1.47
207.00%

Data provided by Coingecko API

ASD to JPY converter

AscendEx
AscendExASD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to JPY)

ASDJPY by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 4.565877
JPY 0
JPY 5.313269
JPY 4.509991
2025. 2. 24.
JPY 4.88124
JPY 4.565877
JPY 4.88124
JPY 4.522289
2025. 2. 23.
JPY 4.892591
JPY 4.88124
JPY 5.048814
JPY 4.842538
2025. 2. 22.
JPY 4.783289
JPY 4.892591
JPY 4.893182
JPY 4.701449
2025. 2. 21.
JPY 4.610851
JPY 4.783289
JPY 4.970639
JPY 4.558241
2025. 2. 20.
JPY 4.715244
JPY 4.610851
JPY 4.773799
JPY 4.5957
2025. 2. 19.
JPY 4.591695
JPY 4.715244
JPY 4.725307
JPY 4.566114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,814
0.90%
Market CapJPY 1.76T
VolumeJPY 63.47B
2
JPY 2,478.54
4.07%
Market CapJPY 298.95B
VolumeJPY 26.86B
4
JPY 2.3
9.86%
Market CapJPY 133.1B
VolumeJPY 7.11B
5
JPY 626.12
3.98%
Market CapJPY 91.34B
VolumeJPY 1.18B
6
JPY 139.67
3.04%
Market CapJPY 69.63B
VolumeJPY 5.44B
8
JPY 0.212238
6.13%
Market CapJPY 31.42B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1071
JPY 36.37
14.62%
Market CapJPY 3.36B
VolumeJPY 19.33M
1072
JPY 15.55
5.05%
Market CapJPY 3.36B
VolumeJPY 22.84M
1078
JPY 0.00335224
19.24%
Market CapJPY 3.35B
VolumeJPY 124.27M
1074
JPY 3.93
1.94%
Market CapJPY 3.35B
VolumeJPY 104.35M
1075
JPY 373,485
3.74%
Market CapJPY 3.33B
VolumeJPY 3,939

Data provided by Coingecko API