AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
JPY 5.63+ 1.20%
Market Cap
JPY 4.19B
0.49%
Volume (24)
JPY 187,920,220
0.37%
Circulating Supply
742,983,480 ASD
Issue Date
2018. 11. 10.

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
JPY 5.63

Price Change

JPY 0.066844
1.20%
24h Low / 24h High
JPY 5.56 / JPY 5.73

Trading Volume

JPY 187,920,220
0.37%
Volume / Market Cap
0.044901951
Market Dominance
0.00075396209%
Market Rank
#1133

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
JPY 4,185,123,700
0.49%

Fully Diluted
Market Cap

JPY 4,185,123,700
1.36%

AscendEx Price Yesterday

Yesterday's Low / High
JPY 5.7005317 / JPY 5.7202233
Yesterday's Open / Close
JPY 5.7202233 / JPY 5.7005317
Yesterday's Change
1.41%
Yesterday's Volume
JPY 192,224,210

AscendEx Price History

7d Low / 7d High
JPY 0.032271663 / JPY 0.041322226
30d Low / 30d High
JPY 5.5050939 / JPY 5.8857786
90d Low / 90d High
JPY 5.0557756 / JPY 6.4391598
52 Week Low / 52 Week High
JPY 5.0557756 / JPY 6.4391598
All Time High3월 27일, 2021 (3 years ago)
JPY 357.05
98.42%
All Time Low12월 10일, 2018 (6 years ago)
JPY 1.47
282.95%

Data provided by Coingecko API

ASD to JPY converter

AscendEx
AscendExASD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to JPY)

ASDJPY by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 5.505094
JPY 0
JPY 5.885779
JPY 5.505094
2025. 1. 24.
JPY 5.418829
JPY 5.505094
JPY 5.76457
JPY 5.255671
2025. 1. 23.
JPY 5.465037
JPY 5.418829
JPY 5.912265
JPY 5.055776
2025. 1. 22.
JPY 5.497375
JPY 5.465037
JPY 6.43916
JPY 5.497375
2025. 1. 21.
JPY 5.627575
JPY 5.497375
JPY 5.649064
JPY 5.169667
2025. 1. 20.
JPY 6.018244
JPY 5.627575
JPY 6.027683
JPY 5.312994
2025. 1. 19.
JPY 6.107326
JPY 6.018244
JPY 6.314694
JPY 5.780468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,992
0.70%
Market CapJPY 2.08T
VolumeJPY 18.44B
2
JPY 3,343.14
1.68%
Market CapJPY 402.89B
VolumeJPY 11.21B
3
JPY 3.13
1.01%
Market CapJPY 180.5B
VolumeJPY 2.83B
5
JPY 258.32
4.56%
Market CapJPY 125.73B
VolumeJPY 5.12B
6
JPY 688.8
0.89%
Market CapJPY 100.48B
VolumeJPY 438.35M
7
JPY 0.353782
1.47%
Market CapJPY 52.28B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1131
JPY 58.92
4.73%
Market CapJPY 4.2B
VolumeJPY 561.25M
1130
JPY 530,035
1.63%
Market CapJPY 4.2B
VolumeJPY 88.95M
1132
JPY 4.21
104.54%
Market CapJPY 4.19B
VolumeJPY 1.33B
1135
JPY 161.95
0.08%
Market CapJPY 4.15B
VolumeJPY 225.09M
1136
JPY 4.15
24.00%
Market CapJPY 4.15B
VolumeJPY 1.6B

Data provided by Coingecko API