AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
JPY 6.26+ 2.55%
Market Cap
JPY 4.64B
2.19%
Volume (24)
JPY 198,300,530
2.46%
Circulating Supply
742,983,480 ASD
Issue Date
2018. 11. 10.

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
JPY 6.26

Price Change

JPY 0.156018
2.55%
24h Low / 24h High
JPY 5.65 / JPY 6.45

Trading Volume

JPY 198,300,530
2.46%
Volume / Market Cap
0.042737086
Market Dominance
0.001140284%
Market Rank
#991

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
JPY 4,640,010,400
2.19%

Fully Diluted
Market Cap

JPY 4,640,010,400
4.58%

AscendEx Price Yesterday

Yesterday's Low / High
JPY 5.9026516 / JPY 6.0406744
Yesterday's Open / Close
JPY 5.9026516 / JPY 6.0406744
Yesterday's Change
4.83%
Yesterday's Volume
JPY 184,289,730

AscendEx Price History

7d Low / 7d High
JPY 0.031137823 / JPY 0.042067535
30d Low / 30d High
JPY 5.4213395 / JPY 6.5175442
90d Low / 90d High
JPY 5.2667096 / JPY 6.5175442
52 Week Low / 52 Week High
JPY 4.7542007 / JPY 6.5175442
All Time High3월 27일, 2021 (3 years ago)
JPY 357.05
98.24%
All Time Low12월 10일, 2018 (5 years ago)
JPY 1.47
326.58%

Data provided by Coingecko API

ASD to JPY converter

AscendEx
AscendExASD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to JPY)

ASDJPY by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 5.911557
JPY 0
JPY 6.517544
JPY 5.902652
2024. 11. 12.
JPY 5.883629
JPY 5.911557
JPY 6.034787
JPY 5.415277
2024. 11. 11.
JPY 6.338342
JPY 5.883629
JPY 6.338342
JPY 5.577252
2024. 11. 10.
JPY 5.266705
JPY 6.338342
JPY 6.269977
JPY 5.266705
2024. 11. 9.
JPY 4.770437
JPY 5.266705
JPY 5.256364
JPY 4.770437
2024. 11. 8.
JPY 5.205849
JPY 4.770437
JPY 5.205849
JPY 4.754201
2024. 11. 7.
JPY 5.052791
JPY 5.205849
JPY 5.243605
JPY 5.052791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,739
3.62%
Market CapJPY 1.76T
VolumeJPY 123.27B
2
JPY 3,079.17
6.90%
Market CapJPY 371.19B
VolumeJPY 54.33B
4
JPY 210.13
2.42%
Market CapJPY 99.37B
VolumeJPY 12.21B
5
JPY 625
0.52%
Market CapJPY 91.18B
VolumeJPY 3.29B
6
JPY 0.383584
8.51%
Market CapJPY 56.55B
VolumeJPY 22.17B
7
JPY 0.706766
0.62%
Market CapJPY 40.28B
VolumeJPY 6.06B

Data provided by Coingecko API

More Cryptocurrencies

990
JPY 45.77
17.05%
Market CapJPY 4.65B
VolumeJPY 242.21M
968
JPY 4.73
28.71%
Market CapJPY 4.64B
VolumeJPY 1.38B
988
JPY 11.62
2.64%
Market CapJPY 4.64B
VolumeJPY 155.24M
989
JPY 10.12
0.69%
Market CapJPY 4.64B
VolumeJPY 80.37M
992
JPY 0.0017168
3.65%
Market CapJPY 4.63B
VolumeJPY 51.46M

Data provided by Coingecko API