ASSDAQ (ASSDAQ) Live Price

ASSDAQ logo
ASSDAQASSDAQ
JPY 0.528756 -10.83%
Market Cap
JPY 535.04M
10.30%
Volume (24)
JPY 27,386,781
1.28%
Circulating Supply
999,944,040 ASSDAQ
Issue Date
-

Data provided by Coingecko API

ASSDAQ price Statistics

ASSDAQ Price Today

ASSDAQ Price
JPY 0.528756

Price Change

JPY -0.06423812
10.83%
24h Low / 24h High
JPY 0.498771 / JPY 0.600606

Trading Volume

JPY 27,386,781
1.28%
Volume / Market Cap
0.05118603
Market Dominance
0.000088229197%
Market Rank
#2696

ASSDAQ Supply

Circulating Supply
999,944,038.412 ASSDAQ
Total Supply
999,944,038.412 ASSDAQ
Max Supply
1,000,000,000 ASSDAQ

ASSDAQ Market Cap

Market Cap
JPY 535,044,050
10.30%

Fully Diluted
Market Cap

JPY 535,044,050
4.11%

ASSDAQ Price Yesterday

Yesterday's Low / High
JPY 0.5138315 / JPY 0.51407771
Yesterday's Open / Close
JPY 0.5138315 / JPY 0.51407771
Yesterday's Change
2.88%
Yesterday's Volume
JPY 29,528,766

ASSDAQ Price History

7d Low / 7d High
JPY 0.0032135386 / JPY 0.0048368734
30d Low / 30d High
JPY 0.5138315 / JPY 0.60328996
90d Low / 90d High
JPY 0.4887283 / JPY 0.67827299
52 Week Low / 52 Week High
JPY 0.47367077 / JPY 0.72521905
All Time High8월 5일, 2025 (1 months ago)
JPY 1.5
63.97%
All Time Low7월 16일, 2025 (2 months ago)
JPY 0.261772
105.86%

Data provided by Coingecko API

ASSDAQ to JPY converter

ASSDAQ
ASSDAQASSDAQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ASSDAQ Price Chart (ASSDAQ to JPY)

ASSDAQJPY by TradingView

ASSDAQ Exchanges

Instant crypto to crypto exchange coming soon!

ASSDAQ Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 0.55006
JPY 0
JPY 0.60329
JPY 0.513832
2025. 9. 13.
JPY 0.606494
JPY 0.55006
JPY 0.606494
JPY 0.543622
2025. 9. 12.
JPY 0.621786
JPY 0.606494
JPY 0.678273
JPY 0.604391
2025. 9. 11.
JPY 0.487405
JPY 0.621786
JPY 0.669604
JPY 0.478344
2025. 9. 10.
JPY 0.538291
JPY 0.487405
JPY 0.584754
JPY 0.473671
2025. 9. 9.
JPY 0.649862
JPY 0.538291
JPY 0.649866
JPY 0.491136
2025. 9. 8.
JPY 0.725219
JPY 0.649862
JPY 0.725219
JPY 0.656529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 0 minutes and 19 seconds

Explore Our Other Products for ASSDAQ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,146
0.32%
Market CapJPY 2.31T
VolumeJPY 32.88B
2
JPY 4,627.71
0.85%
Market CapJPY 558.58B
VolumeJPY 26.49B
3
JPY 3.03
1.81%
Market CapJPY 180.7B
VolumeJPY 4.76B
5
JPY 240.5
2.60%
Market CapJPY 130.62B
VolumeJPY 8.58B
6
JPY 927.74
1.27%
Market CapJPY 129.13B
VolumeJPY 1.19B
8
JPY 0.275337
4.71%
Market CapJPY 41.56B
VolumeJPY 4.94B

Data provided by Coingecko API

More Cryptocurrencies

2603
JPY 0.291342
6.87%
Market CapJPY 581.9M
VolumeJPY 2.1M
2602
JPY 20.06
5.60%
Market CapJPY 581.18M
VolumeJPY 11.3M
2599
JPY 0.686007
7.45%
Market CapJPY 580.96M
VolumeJPY 21.75M
2605
JPY 1.78
1.21%
Market CapJPY 580.22M
VolumeJPY 259.28M
2604
JPY 2.07
2.64%
Market CapJPY 579.73M
VolumeJPY 112.46M
2606
JPY 0.00193209
0.67%
Market CapJPY 579.75M
VolumeJPY 5.17M
Market CapJPY 578.72M
VolumeJPY 37.08M
2609
JPY 5.31
0.50%
Market CapJPY 578.48M
VolumeJPY 59,610
2607
JPY 27.54
4.35%
Market CapJPY 578.39M
VolumeJPY 1.82M
2610
JPY 0.598256
1.12%
Market CapJPY 577.51M
VolumeJPY 34.75M
2611
JPY 0.063147
0.58%
Market CapJPY 577.28M
VolumeJPY 21.13M
2612
Market CapJPY 576.03M
VolumeJPY 3.87M
2613
JPY 1.022
3.04%
Market CapJPY 575.55M
VolumeJPY 7.22M
2614
JPY 0.685551
3.52%
Market CapJPY 575.36M
VolumeJPY 16.54M
2619
JPY 0.063662
0.20%
Market CapJPY 572.96M
VolumeJPY 50.94M
2620
JPY 0.00136171
2.73%
Market CapJPY 572.96M
VolumeJPY 12.45M
2616
JPY 3.91
2.52%
Market CapJPY 572.72M
VolumeJPY 6,520
2617
Market CapJPY 572.33M
VolumeJPY 2.02M
2618
Market CapJPY 572.31M
VolumeJPY 46.34M
2621
JPY 0.580758
14.86%
Market CapJPY 572.3M
VolumeJPY 15.47M
2615
JPY 0.817332
8.47%
Market CapJPY 572.13M
VolumeJPY 44.16M
2625
JPY 5.71
3.55%
Market CapJPY 571.03M
VolumeJPY 37.86M
2626
JPY 7.05
11.86%
Market CapJPY 570.76M
VolumeJPY 102.62M
2628
JPY 4.52
0.96%
Market CapJPY 570.71M
VolumeJPY 9.69M
2627
JPY 0.553786
1.62%
Market CapJPY 570.49M
VolumeJPY 8.55M
2624
JPY 2.13
5.01%
Market CapJPY 570.27M
VolumeJPY 179,314
2622
JPY 0.104492
0.37%
Market CapJPY 569.8M
VolumeJPY 6.81M
2623
JPY 0.613472
12.35%
Market CapJPY 569.4M
VolumeJPY 4.73M
2631
JPY 10.57
0.18%
Market CapJPY 567.86M
VolumeJPY 171
2630
JPY 5.68
77.84%
Market CapJPY 567.59M
VolumeJPY 1.24M
Market CapJPY 567.24M
VolumeJPY 16.67M
2641
JPY 0.439508
71.11%
Market CapJPY 566.92M
VolumeJPY 50.35M
2635
JPY 236.71
10.31%
Market CapJPY 566.68M
VolumeJPY 201.21M
2634
JPY 0.56603
0.62%
Market CapJPY 566.13M
VolumeJPY 13.21M
2638
JPY 0.56327
3.64%
Market CapJPY 564.86M
VolumeJPY 243,158
2633
JPY 248.66
4.42%
Market CapJPY 564.72M
VolumeJPY 428,333
2637
JPY 0.00628708
2.66%
Market CapJPY 564.56M
VolumeJPY 8M
2640
JPY 3.46
0.62%
Market CapJPY 563.41M
VolumeJPY 27.36M
2643
JPY 7.18
1.94%
Market CapJPY 563.32M
VolumeJPY 12.12M
2639
JPY 0.563131
0.03%
Market CapJPY 563.21M
VolumeJPY 66.59M
2645
JPY 1.67
1.98%
Market CapJPY 562.77M
VolumeJPY 48.4M
2636
JPY 0.00137108
2.49%
Market CapJPY 562.54M
VolumeJPY 328.83M
2642
JPY 4.71
2.00%
Market CapJPY 561.33M
VolumeJPY 602.24M
2646
JPY 0.00521195
1.77%
Market CapJPY 560.7M
VolumeJPY 42.57M
2644
JPY 1,118.16
1.59%
Market CapJPY 560.58M
VolumeJPY 2.32M
2648
JPY 0.811866
0.53%
Market CapJPY 560.11M
VolumeJPY 2.25M
2649
JPY 0.00397232
0%
Market CapJPY 559.39M
VolumeJPY 3,393
2650
JPY 1.83
1.44%
Market CapJPY 560.01M
VolumeJPY 24.33M
2647
JPY 147.2
0.52%
Market CapJPY 559.57M
VolumeJPY 520,321
2651
JPY 0.899191
7.23%
Market CapJPY 559.06M
VolumeJPY 305M
2629
JPY 55.83
7.31%
Market CapJPY 558.61M
VolumeJPY 31.8M
2652
Market CapJPY 557.27M
VolumeJPY 2.7M
2657
JPY 0.01005119
6.45%
Market CapJPY 557.17M
VolumeJPY 46.48M
2653
JPY 5.62
5.19%
Market CapJPY 556.82M
VolumeJPY 21.43M
2656
JPY 211.22
1.45%
Market CapJPY 556.81M
VolumeJPY 4.09M
2655
JPY 0.55617
4.38%
Market CapJPY 556.27M
VolumeJPY 12.73M
2660
JPY 59.02
0.24%
Market CapJPY 555.92M
VolumeJPY 19.72M
2658
JPY 1.25
0.77%
Market CapJPY 556.07M
VolumeJPY 87,562
2659
JPY 0.55637
1.28%
Market CapJPY 556.32M
VolumeJPY 323,755
2654
JPY 0.901778
0.36%
Market CapJPY 555.26M
VolumeJPY 5.07M
2661
JPY 10.86
7.92%
Market CapJPY 555.29M
VolumeJPY 6.9M
2662
Market CapJPY 554.84M
VolumeJPY 839,491
2663
JPY 0.420021
1.53%
Market CapJPY 554.65M
VolumeJPY 22.74M
2666
JPY 31.37
1.45%
Market CapJPY 554.36M
VolumeJPY 680
2664
JPY 2.46
11.60%
Market CapJPY 553.63M
VolumeJPY 4.03M
2667
JPY 7.87
0%
Market CapJPY 554.14M
VolumeJPY 3,073
2665
Market CapJPY 552.92M
VolumeJPY 21.64M
2676
JPY 0.00055477
8.59%
Market CapJPY 552.21M
VolumeJPY 34.49M
2669
JPY 7.63
3.13%
Market CapJPY 551.75M
VolumeJPY 55,597
2668
JPY 4.5
0.14%
Market CapJPY 551.52M
VolumeJPY 59.05M
2670
Market CapJPY 578.57M
VolumeJPY 1,645
2671
JPY 2.3
0.38%
Market CapJPY 550.48M
VolumeJPY 6.89M
2672
JPY 0.548398
10.10%
Market CapJPY 550.24M
VolumeJPY 4.64M
2673
JPY 0.800561
0.60%
Market CapJPY 549.69M
VolumeJPY 3.88M
2674
JPY 0.00000143
1.25%
Market CapJPY 548.45M
VolumeJPY 52,121
Market CapJPY 547.24M
VolumeJPY 6.42M
Market CapJPY 546.83M
VolumeJPY 3.06M
2678
JPY 43.02
8.69%
Market CapJPY 546.23M
VolumeJPY 2.06M
2679
JPY 1.8
0.51%
Market CapJPY 545.25M
VolumeJPY 33.7M
2680
JPY 0.000001
1.42%
Market CapJPY 544.56M
VolumeJPY 12,389
2686
JPY 0.228559
0.57%
Market CapJPY 544.25M
VolumeJPY 22.37M
2681
JPY 23.81
1.77%
Market CapJPY 544.17M
VolumeJPY 452.43M
Market CapJPY 544.11M
VolumeJPY 7.52M
2684
JPY 34.72
2.18%
Market CapJPY 542.9M
VolumeJPY 171,140
2683
JPY 17,159,052
0.09%
Market CapJPY 542.45M
VolumeJPY 355,414
2685
JPY 0.541964
11.20%
Market CapJPY 542.26M
VolumeJPY 31.32M
2687
JPY 0.541284
15.20%
Market CapJPY 541.31M
VolumeJPY 4.29M
2688
JPY 116.71
2.67%
Market CapJPY 540.78M
VolumeJPY 14.07M
2697
JPY 16.37
20.22%
Market CapJPY 540.28M
VolumeJPY 605.92M
2690
Market CapJPY 540.03M
VolumeJPY 46.37M
2689
JPY 0.135296
2.92%
Market CapJPY 539.97M
VolumeJPY 233,479
2693
JPY 0.00191309
10.46%
Market CapJPY 539.39M
VolumeJPY 75.93M
2695
JPY 0.02949622
4.44%
Market CapJPY 538.82M
VolumeJPY 16.26M
2698
JPY 264.33
2.67%
Market CapJPY 538.8M
VolumeJPY 78.3M
2692
JPY 0.791126
2.66%
Market CapJPY 537.69M
VolumeJPY 59.18M
2691
JPY 0.541171
16.03%
Market CapJPY 537.48M
VolumeJPY 10.23M
2700
JPY 1.072
13.06%
Market CapJPY 537.01M
VolumeJPY 16.64M
2699
JPY 0.535342
1.92%
Market CapJPY 536.67M
VolumeJPY 157,124
2703
JPY 0.00000056
2.01%
Market CapJPY 536.34M
VolumeJPY 21.85M
2603
JPY 0.291342
6.87%
Market CapJPY 581.9M
VolumeJPY 2.1M
2602
JPY 20.06
5.60%
Market CapJPY 581.18M
VolumeJPY 11.3M

Data provided by Coingecko API