Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
ETH 0.000007 -20.01%
Market Cap
ETH 545
19.77%
Volume (24)
ETH 29
7.27%
Circulating Supply
80,082,501 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
ETH 0.00000679

Price Change

ETH -0.0000016993842
20.01%
24h Low / 24h High
ETH 0.00000639 / ETH 0.00000903

Trading Volume

ETH 29.340439
7.27%
Volume / Market Cap
0.053813353
Market Dominance
0.000052565297%
Market Rank
#3311

Assimilate Supply

Circulating Supply
80,082,500.842 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
ETH 545.226
19.77%

Fully Diluted
Market Cap

ETH 605.183
20.06%

Assimilate Price Yesterday

Yesterday's Low / High
ETH 0.0000085104794 / ETH 0.0000085236921
Yesterday's Open / Close
ETH 0.0000085104794 / ETH 0.0000085236921
Yesterday's Change
20.28%
Yesterday's Volume
ETH 8.3525904

Assimilate Price History

7d Low / 7d High
ETH 0.020974134 / ETH 0.037251215
30d Low / 30d High
ETH 0.000008327744 / ETH 0.0000095988438
90d Low / 90d High
ETH 0.0000070938681 / ETH 0.0000097725491
52 Week Low / 52 Week High
ETH 0.0000067328959 / ETH 0.000010702866
All Time High12월 15일, 2024 (10 days ago)
ETH 0.00001458
53.43%
All Time Low12월 9일, 2024 (16 days ago)
ETH 0.00000355
91.14%

Data provided by Coingecko API

SIM to ETH converter

Assimilate
AssimilateSIM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Assimilate Price Chart (SIM to ETH)

SIMETH by TradingView

Assimilate Exchanges

Instant crypto to crypto exchange coming soon!

Assimilate Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
2024. 12. 24.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000008
2024. 12. 23.
ETH 0.000008
ETH 0.000009
ETH 0.000008
ETH 0.000007
2024. 12. 22.
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
2024. 12. 21.
ETH 0.000009
ETH 0.000008
ETH 0.000011
ETH 0.000008
2024. 12. 20.
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000007
2024. 12. 19.
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,734
2.88%
Market CapETH 1.89T
VolumeETH 45.01B
2
eth
EthereumETH
ETH 3,338.03
3.84%
Market CapETH 401.91B
VolumeETH 19.92B
4
ETH 2.17
5.16%
Market CapETH 123.96B
VolumeETH 4.29B
5
ETH 691.51
1.79%
Market CapETH 100.87B
VolumeETH 1.18B
6
ETH 188.47
4.79%
Market CapETH 90.62B
VolumeETH 3.37B
7
ETH 0.314287
5.04%
Market CapETH 46.26B
VolumeETH 2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 527
VolumeETH 4
3301
ETH 0.00000053
8.16%
Market CapETH 526
VolumeETH 316
3302
ETH 0.99024227
0.02%
Market CapETH 509
VolumeETH 0
3297
ETH 0.00000763
2.28%
Market CapETH 525
VolumeETH 18
3305
ETH 0.00000003
0.70%
Market CapETH 524
VolumeETH 20
3306
ETH 0.00032721
3.66%
Market CapETH 522
VolumeETH 12
3304
ETH 0.00052139
4.29%
Market CapETH 524
VolumeETH 0
3309
ETH 0.00000539
13.90%
Market CapETH 523
VolumeETH 20
3307
ETH 0.00000105
34.31%
Market CapETH 523
VolumeETH 73
3310
ETH 0.00000052
12.84%
Market CapETH 522
VolumeETH 39
3312
ETH 0.00015212
2.63%
Market CapETH 522
VolumeETH 136
3308
ETH 0.00000077
2.08%
Market CapETH 521
VolumeETH 24
3303
Market CapETH 521
VolumeETH 8
3313
ETH 0
13.20%
Market CapETH 520
VolumeETH 3
3314
ETH 0.00000052
2.61%
Market CapETH 520
VolumeETH 8
3315
ETH 0.00000179
12.55%
Market CapETH 519
VolumeETH 13
3316
ETH 0.00000276
1.09%
Market CapETH 518
VolumeETH 11
3319
ETH 0.96418585
0%
Market CapETH 498
VolumeETH 1
3318
ETH 0.00000052
0.15%
Market CapETH 518
VolumeETH 1
3322
ETH 0
8.64%
Market CapETH 517
VolumeETH 6
3323
ETH 0.00000052
17.37%
Market CapETH 516
VolumeETH 81
3321
ETH 0.00000052
31.55%
Market CapETH 516
VolumeETH 9
3324
ETH 0.00000948
6.54%
Market CapETH 517
VolumeETH 2
3325
ETH 0.00000052
27.95%
Market CapETH 515
VolumeETH 71
3328
ETH 0.00000129
3.53%
Market CapETH 517
VolumeETH 0
3327
ETH 0.0000115
2.65%
Market CapETH 516
VolumeETH 2
3326
ETH 0.00000753
1.31%
Market CapETH 515
VolumeETH 74
3329
ETH 0.00001071
0.41%
Market CapETH 515
VolumeETH 51
3330
ETH 0.00000051
12.61%
Market CapETH 515
VolumeETH 150
3332
ETH 0.00000202
0.86%
Market CapETH 513
VolumeETH 0
3334
ETH 0.00000844
15.95%
Market CapETH 512
VolumeETH 0
3331
ETH 0.00000664
3.41%
Market CapETH 512
VolumeETH 39
3333
ETH 0.00018903
1.21%
Market CapETH 510
VolumeETH 71
3335
ETH 0.0000051
10.54%
Market CapETH 510
VolumeETH 3
3337
ETH 0.00000051
21.76%
Market CapETH 508
VolumeETH 15
3336
ETH 0.00000171
0.38%
Market CapETH 508
VolumeETH 128
3340
ETH 0.00341508
0%
Market CapETH 504
VolumeETH 0
3341
ETH 0.00000423
5.91%
Market CapETH 506
VolumeETH 48
3339
ETH 0.00000604
9.80%
Market CapETH 506
VolumeETH 6
3344
ETH 0.0000005
1.39%
Market CapETH 505
VolumeETH 30
3342
ETH 0.00001671
1.04%
Market CapETH 504
VolumeETH 13
3345
ETH 0.00005004
4.95%
Market CapETH 503
VolumeETH 5
3343
ETH 0.00064869
1.52%
Market CapETH 503
VolumeETH 152
3346
ETH 0
5.45%
Market CapETH 503
VolumeETH 204
3350
ETH 0.00000228
4.31%
Market CapETH 504
VolumeETH 65
3348
ETH 0.00000128
1.46%
Market CapETH 503
VolumeETH 106
3320
ETH 0.0000005
44.29%
Market CapETH 502
VolumeETH 96
3347
ETH 0.00000249
8.17%
Market CapETH 501
VolumeETH 9
3351
Market CapETH 501
VolumeETH 0
Market CapETH 499
VolumeETH 0
3353
ETH 0.04996588
0.12%
Market CapETH 500
VolumeETH 61
3349
ETH 0
11.31%
Market CapETH 499
VolumeETH 31
3357
ETH 0.00002332
0.98%
Market CapETH 500
VolumeETH 1
3355
ETH 0.00005583
0.08%
Market CapETH 594
VolumeETH 0
3356
ETH 0.0000005
14.89%
Market CapETH 498
VolumeETH 204
3358
ETH 0.00000498
3.79%
Market CapETH 496
VolumeETH 21
3354
Market CapETH 495
VolumeETH 28
3359
ETH 0.0004198
1.21%
Market CapETH 494
VolumeETH 33
3364
ETH 0.00002712
8.80%
Market CapETH 493
VolumeETH 17
3361
ETH 0.00000041
5.67%
Market CapETH 492
VolumeETH 11
3360
ETH 0.00000049
20.67%
Market CapETH 491
VolumeETH 130
3365
ETH 0.00050665
0.35%
Market CapETH 471
VolumeETH 0
3366
Market CapETH 491
VolumeETH 79
3362
ETH 0.00000049
19.72%
Market CapETH 490
VolumeETH 48
3363
ETH 0.00000054
1.79%
Market CapETH 491
VolumeETH 12
3367
ETH 0.00000411
0.03%
Market CapETH 490
VolumeETH 1
3371
ETH 0.00001847
27.37%
Market CapETH 490
VolumeETH 60
3368
ETH 0
11.12%
Market CapETH 490
VolumeETH 6
3369
ETH 0.00000047
0.50%
Market CapETH 470
VolumeETH 0
3370
Market CapETH 486
VolumeETH 0
3372
ETH 0.00000049
11.20%
Market CapETH 488
VolumeETH 55
3373
ETH 0.00011896
2.45%
Market CapETH 484
VolumeETH 50
3374
ETH 0.00000001
0.01%
Market CapETH 486
VolumeETH 1
3375
ETH 0.00000337
8.83%
Market CapETH 485
VolumeETH 0
3377
ETH 0.00000042
7.87%
Market CapETH 485
VolumeETH 0
3376
ETH 0.0000735
1.98%
Market CapETH 484
VolumeETH 0
3276
ETH 0.00000001
20.50%
Market CapETH 484
VolumeETH 20
3379
ETH 0
41.50%
Market CapETH 483
VolumeETH 6
3378
ETH 0
7.63%
Market CapETH 483
VolumeETH 7
3380
ETH 0.00000001
8.52%
Market CapETH 482
VolumeETH 0
3382
Market CapETH 482
VolumeETH 33
3383
ETH 0.00425488
3.70%
Market CapETH 480
VolumeETH 6
3381
ETH 0.00000445
3.08%
Market CapETH 480
VolumeETH 546
3385
ETH 0.00000002
0.52%
Market CapETH 479
VolumeETH 5
3384
ETH 0.00000656
2.98%
Market CapETH 480
VolumeETH 0
3386
ETH 0.00000072
39.21%
Market CapETH 479
VolumeETH 36
3387
ETH 0.00031807
0.89%
Market CapETH 476
VolumeETH 0
3388
ETH 0.00000372
0.66%
Market CapETH 478
VolumeETH 19
Market CapETH 477
VolumeETH 5
3389
ETH 0.00006472
3.87%
Market CapETH 477
VolumeETH 26
3391
ETH 0.00001398
3.68%
Market CapETH 477
VolumeETH 0
3392
ETH 0.00000048
5.97%
Market CapETH 476
VolumeETH 2
3395
Market CapETH 476
VolumeETH 0
3394
ETH 0.00000039
5.51%
Market CapETH 475
VolumeETH 49
3396
ETH 0.00000017
0.30%
Market CapETH 475
VolumeETH 31
3397
ETH 0.00000048
1.40%
Market CapETH 475
VolumeETH 166
3398
ETH 0.00000048
1.45%
Market CapETH 474
VolumeETH 2
3400
ETH 0.00000047
3.38%
Market CapETH 474
VolumeETH 1
3399
ETH 0.0000299
10.62%
Market CapETH 474
VolumeETH 1
Market CapETH 527
VolumeETH 4
3301
ETH 0.00000053
8.16%
Market CapETH 526
VolumeETH 316

Data provided by Coingecko API