Audiera (BEAT) Live Price

Audiera logo
BEATAudiera
$0.082908 -3.00%
Market Cap
$28.36M
2.92%
Volume (24)
$3,861,856
15.49%
Circulating Supply
341,766,670 BEAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BEAT price Statistics

Audiera Price Today

Audiera Price
$0.082908

Price Change

$-0.002560255
3.00%
24h Low / 24h High
$0.079654 / $0.087423

Trading Volume

$3,861,856
15.49%
Volume / Market Cap
0.13618495
Market Dominance
0.0010603766%
Market Rank
#688

Audiera Supply

Circulating Supply
341,766,666 BEAT
Total Supply
1,000,000,000 BEAT
Max Supply
1,000,000,000 BEAT

Audiera Market Cap

Market Cap
$28,357,436
2.92%

Fully Diluted
Market Cap

$82,973,088
3.53%

Audiera Price Yesterday

Yesterday's Low / High
$0.079654004 / $0.080641406
Yesterday's Open / Close
$0.080641406 / $0.079654004
Yesterday's Change
3.44%
Yesterday's Volume
$4,141,087.4

Audiera Price History

7d Low / 7d High
$0.074216984 / $0.13271422
30d Low / 30d High
$0.079654004 / $0.090640865
90d Low / 90d High
$0.074216984 / $0.10104795
52 Week Low / 52 Week High
$0.074216984 / $0.13271422
All Time High6월 12일, 2026 (3 months ago)
$11.23
99.26%
All Time Low11월 1일, 2025 (10 months ago)
$0.067925
22.06%

Data provided by Coingecko API

BEAT to USD converter

Audiera
AudieraBEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Audiera Price Chart (BEAT to USD)

BEATUSD by TradingView

Audiera Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.08
BEAT/USDT
$0.00007
$1,763,559
Recently
KuCoin
$0.08
BEAT/USDT
$0.0002
$43,922
Recently

Audiera Historical Price Data (USD)

Date
2026. 9. 13.
$0.087907
$0.080641
$0.087907
$0.079654
2026. 9. 12.
$0.094881
$0.087907
$0.101048
$0.08715
2026. 9. 11.
$0.076768
$0.094881
$0.093812
$0.074217
2026. 9. 10.
$0.092883
$0.076768
$0.092883
$0.07684
2026. 9. 9.
$0.128962
$0.092883
$0.128962
$0.091996
2026. 9. 8.
$0.131666
$0.128962
$0.131666
$0.125446
2026. 9. 7.
$0.124967
$0.131666
$0.132714
$0.122423

Data provided by Coingecko API

BEAT Price Live Data

The live price of BEAT is $ 0.082908 per (BEAT/USD) today with a current market cap of 28.36M USD. 24-hour trading volume is $ 3,861,856 USD. BEAT to USD price is updated in real-time. Audiera is -3.00% in the last 24 hours. It has a circulating supply of $ 341,766,670 BEAT.

Audiera Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 9 minutes and 41 seconds

Explore Our Other Products for BEAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,481
0.40%
Market Cap$1.56T
Volume$19.24B
2
$2,508.53
0.45%
Market Cap$306.22B
Volume$10.8B
4
$721.38
0.78%
Market Cap$96.06B
Volume$840.27M
5
$1.37
0.55%
Market Cap$86.18B
Volume$1.34B
7
$100.78
0.79%
Market Cap$59.15B
Volume$2.26B
11
$0.08
1.11%
Market Cap$13.06B
Volume$459.31M

Data provided by Coingecko API

More Cryptocurrencies

582
$0.01
1.04%
Market Cap$36.12M
Volume$262,228
583
Market Cap$35.92M
Volume$1.28M
584
$0.06
16.26%
Market Cap$35.91M
Volume$37.82M
585
$0.01
4.56%
Market Cap$35.89M
Volume$11.61M
Market Cap$35.84M
Volume$3.2M
Market Cap$35.83M
Volume$1.05M
588
$0.03
0.19%
Market Cap$35.79M
Volume$50
589
$0.36
0.79%
Market Cap$35.71M
Volume$182,199
590
Market Cap$35.62M
Volume$7.17M
591
$0.04
1.40%
Market Cap$35.54M
Volume$35,434
592
$1.97
0.16%
Market Cap$35.47M
Volume$480,897
593
$0.19
0.20%
Market Cap$35.46M
Volume$2.64M
594
$0.00008426
2.85%
Market Cap$35.44M
Volume$3.77M
Market Cap$35.44M
Volume$29,876
596
$0.18
1.35%
Market Cap$35.42M
Volume$3.5M
597
$0.43
2.17%
Market Cap$35.22M
Volume$124,732
598
$13.2
0.35%
Market Cap$35.04M
Volume$69
599
$0.1
2.80%
Market Cap$35.02M
Volume$4.33M
600
$0.00054088
0.41%
Market Cap$34.87M
Volume$4.6M
601
Market Cap$34.84M
Volume$3,721
Market Cap$34.84M
Volume$5,284
602
Market Cap$34.76M
Volume$18,606
604
$1,727.43
0.34%
Market Cap$34.55M
Volume$13,216
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
Market Cap$34.51M
Volume$130,729
606
$0.41
0.25%
Market Cap$34.49M
Volume$1,786
607
$1
0.02%
Market Cap$34.39M
Volume$359,459
608
$1
0.14%
Market Cap$34.38M
Volume$1,598
609
Market Cap$34.38M
Volume$8.12M
608
$0.04
0%
Market Cap$34.35M
Volume$42,645
Market Cap$34.32M
Volume$21,796
611
$0.15
0.64%
Market Cap$34.28M
Volume$1.86M
612
$0.17
6.41%
Market Cap$34.23M
Volume$86.99M
Market Cap$34.09M
Volume$7.47M
615
$0.00134961
3.01%
Market Cap$33.77M
Volume$167,689
616
$0.06
0.05%
Market Cap$33.74M
Volume$720,458
617
$0.37
4.38%
Market Cap$33.67M
Volume$1.82M
618
$0.26
4.74%
Market Cap$33.47M
Volume$35,400
619
Market Cap$33.29M
Volume$0
620
$0.01
2.25%
Market Cap$33.19M
Volume$2.51M
621
Market Cap$33.17M
Volume$371
622
$0.08
2.45%
Market Cap$33.17M
Volume$2.16M
623
$0.47
0.10%
Market Cap$33.12M
Volume$3,105
Market Cap$33.05M
Volume$1.24M
Market Cap$32.97M
Volume$2
626
$0.05
2.40%
Market Cap$32.8M
Volume$2.32M
Market Cap$32.75M
Volume$1.14M
628
$0.00346264
10.25%
Market Cap$32.56M
Volume$12.87M
629
$0.15
1.18%
Market Cap$32.52M
Volume$15,677
630
Market Cap$32.5M
Volume$468
631
$0.00069973
14.74%
Market Cap$32.46M
Volume$97.01M
632
$0.03
9.64%
Market Cap$32.41M
Volume$2.86M
633
$0.01
1.58%
Market Cap$32.38M
Volume$6.7M
634
$0.00043326
1.08%
Market Cap$32.37M
Volume$1.05M
635
$0.00077793
11.99%
Market Cap$32.3M
Volume$3.43M
Market Cap$32.18M
Volume$36,238
637
$6.58
2.69%
Market Cap$32.14M
Volume$70,879
638
Market Cap$32.11M
Volume$0
639
$1.07
0.35%
Market Cap$31.99M
Volume$13,031
640
Market Cap$31.98M
Volume$1.19M
643
$0.00000003
0.88%
Market Cap$31.71M
Volume$2.92M
Market Cap$31.65M
Volume$19.77M
645
$0.00113804
5.15%
Market Cap$31.64M
Volume$565,657
Market Cap$31.57M
Volume$0
Market Cap$31.48M
Volume$1.31M
648
$0.03
24.44%
Market Cap$31.46M
Volume$196.57M
649
$0.07
13.93%
Market Cap$31.45M
Volume$54.68M
644
Market Cap$31.39M
Volume$17
650
$0.15
0.74%
Market Cap$31.38M
Volume$3.05M
Market Cap$31.32M
Volume$1.92M
652
Market Cap$31.26M
Volume$1.69M
653
$0.15
2.74%
Market Cap$31.25M
Volume$3.84M
654
$0.00252591
2.69%
Market Cap$31.18M
Volume$3.05M
655
$1.3
1.33%
Market Cap$31.17M
Volume$1.1M
656
$0.16
1.19%
Market Cap$31.06M
Volume$788,006
657
Market Cap$31M
Volume$115,018
658
$0.03
5.82%
Market Cap$30.9M
Volume$5.33M
659
$0.00000008
0.65%
Market Cap$30.85M
Volume$362,406
660
Market Cap$30.75M
Volume$1.25M
Market Cap$30.64M
Volume$20
661
$62.22
6.53%
Market Cap$30.59M
Volume$1.29M
Market Cap$30.51M
Volume$0
663
$0.03
15.70%
Market Cap$30.39M
Volume$33M
664
Market Cap$30.33M
Volume$134,029
665
$0.00000003
1.85%
Market Cap$30.16M
Volume$2,512
666
$0.99
0.01%
Market Cap$30.1M
Volume$44,531
667
Market Cap$30.04M
Volume$1.29M
668
$0.03
4.11%
Market Cap$29.9M
Volume$3.34M
669
$0.03
1.35%
Market Cap$29.84M
Volume$4.77M
670
$0.1
0.07%
Market Cap$29.8M
Volume$2.76M
671
Market Cap$29.79M
Volume$1.37M
672
$0.96
1.47%
Market Cap$29.65M
Volume$3.59M
673
$0.01
2.99%
Market Cap$29.52M
Volume$4.41M
674
$0.11
5.40%
Market Cap$29.47M
Volume$18.03M
675
Market Cap$29.44M
Volume$1.41M
582
$0.01
1.04%
Market Cap$36.12M
Volume$262,228
583
Market Cap$35.92M
Volume$1.28M

Data provided by Coingecko API