Audiera (BEAT) Live Price

Audiera logo
BEATAudiera
$0.079928 -4.60%
Market Cap
$28.21M
4.62%
Volume (24)
$2,449,362
2.14%
Circulating Supply
353,016,670 BEAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BEAT price Statistics

Audiera Price Today

Audiera Price
$0.079928

Price Change

$-0.0038520666
4.60%
24h Low / 24h High
$0.076185 / $0.083937

Trading Volume

$2,449,362
2.14%
Volume / Market Cap
0.086824791
Market Dominance
0.00096903575%
Market Rank
#691

Audiera Supply

Circulating Supply
353,016,666 BEAT
Total Supply
1,000,000,000 BEAT
Max Supply
1,000,000,000 BEAT

Audiera Market Cap

Market Cap
$28,210,399
4.62%

Fully Diluted
Market Cap

$79,912,370
1.95%

Audiera Price Yesterday

Yesterday's Low / High
$0.080505099 / $0.082503619
Yesterday's Open / Close
$0.080505099 / $0.082503619
Yesterday's Change
1.93%
Yesterday's Volume
$2,055,270.7

Audiera Price History

7d Low / 7d High
$0.076920972 / $0.091330508
30d Low / 30d High
$0.080505099 / $0.086543384
90d Low / 90d High
$0.080505099 / $0.090608716
52 Week Low / 52 Week High
$0.080505099 / $0.091330508
All Time High6월 12일, 2026 (4 months ago)
$11.23
99.29%
All Time Low11월 1일, 2025 (11 months ago)
$0.067925
17.67%

Data provided by Coingecko API

BEAT to USD converter

Audiera
AudieraBEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Audiera Price Chart (BEAT to USD)

BEATUSD by TradingView

Audiera Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.08
BEAT/USDT
$0.00003
$1,062,096
Recently
KuCoin
$0.08
BEAT/USDT
$0.0004
$35,610
Recently

Audiera Historical Price Data (USD)

Date
2026. 10. 12.
$0.086543
$0.080505
$0.086543
$0.082504
2026. 10. 11.
$0.087337
$0.086543
$0.08763
$0.085267
2026. 10. 10.
$0.087649
$0.087337
$0.088496
$0.086676
2026. 10. 9.
$0.088211
$0.087649
$0.090609
$0.086745
2026. 10. 8.
$0.086532
$0.088211
$0.090373
$0.082247
2026. 10. 7.
$0.089935
$0.086532
$0.089935
$0.083671
2026. 10. 6.
$0.085974
$0.089935
$0.091331
$0.084304

Data provided by Coingecko API

BEAT Price Live Data

The live price of BEAT is $ 0.079928 per (BEAT/USD) today with a current market cap of 28.21M USD. 24-hour trading volume is $ 2,449,362 USD. BEAT to USD price is updated in real-time. Audiera is -4.60% in the last 24 hours. It has a circulating supply of $ 353,016,670 BEAT.

Audiera Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 16 minutes and 41 seconds

Explore Our Other Products for BEAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

583
$0.01
2.05%
Market Cap$36.06M
Volume$7.41M
584
$2.01
7.33%
Market Cap$36.06M
Volume$1.37M
585
$0.03
0.15%
Market Cap$36.03M
Volume$72
586
$0.36
0.73%
Market Cap$35.91M
Volume$626,373
587
$0.00379603
3.23%
Market Cap$35.84M
Volume$3.66M
588
Market Cap$35.83M
Volume$41,791
Market Cap$35.8M
Volume$3
589
$0.01
1.94%
Market Cap$35.7M
Volume$1.39M
590
$126.34
7.09%
Market Cap$35.44M
Volume$9.82M
591
$0.03
1.09%
Market Cap$35.35M
Volume$11,586
Market Cap$35.33M
Volume$7.5M
593
$0.0009803
1.60%
Market Cap$35.31M
Volume$3.32M
594
$0.00000007
0.13%
Market Cap$35.27M
Volume$222,418
Market Cap$35.12M
Volume$1.72M
596
Market Cap$35.12M
Volume$5.55M
597
Market Cap$35.08M
Volume$6.73M
598
$0.00194948
0.32%
Market Cap$35.05M
Volume$476,498
599
$13.18
0%
Market Cap$34.97M
Volume$155
600
$0.03
8.33%
Market Cap$34.95M
Volume$3.07M
Market Cap$34.84M
Volume$5,284
602
$0.04
12.51%
Market Cap$34.73M
Volume$4.2M
603
Market Cap$34.65M
Volume$145,176
604
$1,731.38
0.97%
Market Cap$34.63M
Volume$28,348
605
$0.00379029
2.02%
Market Cap$34.6M
Volume$5.21M
606
$0.00008216
4.30%
Market Cap$34.56M
Volume$5.04M
607
$6.77
5.14%
Market Cap$34.56M
Volume$155,231
$3.86
0%
Market Cap$34.51M
Volume$2,928
608
$0.08
4.86%
Market Cap$34.47M
Volume$2.81M
609
Market Cap$34.46M
Volume$19,587
610
$0.17
2.36%
Market Cap$34.45M
Volume$4.29M
611
$1
0.01%
Market Cap$34.4M
Volume$1,756
Market Cap$34.34M
Volume$1.73M
Market Cap$34.24M
Volume$66,036
614
Market Cap$34.14M
Volume$14.38M
$0.0034132
0%
Market Cap$34.13M
Volume$58
Market Cap$34.06M
Volume$0
616
$0.00052569
7.26%
Market Cap$34.05M
Volume$6.79M
617
$0.01
36.10%
Market Cap$34.02M
Volume$73.47M
618
$0.16
9.94%
Market Cap$33.98M
Volume$6.29M
Market Cap$33.96M
Volume$7.3M
Market Cap$33.75M
Volume$125,155
621
$0.05
0.02%
Market Cap$33.24M
Volume$734,403
622
$0.21
2.98%
Market Cap$33.17M
Volume$4.82M
Market Cap$32.98M
Volume$1.28M
624
$0.07
3.82%
Market Cap$32.97M
Volume$3.66M
625
Market Cap$32.93M
Volume$1.92M
626
$0.04
9.24%
Market Cap$32.93M
Volume$45.81M
627
$0.08
3.22%
Market Cap$32.66M
Volume$1.65M
Market Cap$32.64M
Volume$156,235
629
$1.05
3.17%
Market Cap$32.48M
Volume$1.18M
630
$0.06
3.02%
Market Cap$32.47M
Volume$624,398
631
$0.01
3.24%
Market Cap$32.41M
Volume$61.79M
633
$1.07
0.38%
Market Cap$32.17M
Volume$14,808
634
$0.38
1.08%
Market Cap$32.13M
Volume$3,586
635
$0.06
2.72%
Market Cap$32.08M
Volume$2.51M
636
$0.03
3.75%
Market Cap$31.95M
Volume$3.48M
638
$0.15
0.26%
Market Cap$31.82M
Volume$21,353
639
$0.04
3.92%
Market Cap$31.78M
Volume$2.92M
640
$0.02
4.48%
Market Cap$31.73M
Volume$1.12M
641
$0.18
6.38%
Market Cap$31.67M
Volume$141,984
642
Market Cap$31.66M
Volume$1.84M
643
$0.03
2.77%
Market Cap$31.61M
Volume$375,727
644
Market Cap$31.55M
Volume$1,053
645
Market Cap$31.54M
Volume$1.59M
646
$1.31
5.87%
Market Cap$31.52M
Volume$1.93M
647
Market Cap$31.52M
Volume$12,853
648
$0.32
2.18%
Market Cap$31.49M
Volume$128,028
649
$0.03
3.71%
Market Cap$31.42M
Volume$11.86M
650
$0.14
0.08%
Market Cap$31.3M
Volume$3.1M
651
$31.29
0.22%
Market Cap$31.29M
Volume$5,286
652
$0.14
1.61%
Market Cap$31.28M
Volume$13.24M
653
$0.08
7.40%
Market Cap$31.25M
Volume$2.22M
654
Market Cap$31.19M
Volume$0
655
$0.00072715
8.49%
Market Cap$31.03M
Volume$1.05M
656
$0.28
4.79%
Market Cap$30.99M
Volume$26.14M
Market Cap$30.87M
Volume$154
658
$1.79
3.09%
Market Cap$30.8M
Volume$52.8M
Market Cap$30.79M
Volume$14
659
$1.61
1.52%
Market Cap$30.77M
Volume$871,172
660
$0.08
1.03%
Market Cap$30.67M
Volume$264,502
661
$0.09
1.04%
Market Cap$30.63M
Volume$14.05M
662
$0.00000003
0.61%
Market Cap$30.51M
Volume$2.97M
663
$5.04
1.08%
Market Cap$30.48M
Volume$9.72M
664
$3.76
2.23%
Market Cap$30.4M
Volume$11.59M
665
$0.01
5.55%
Market Cap$30.4M
Volume$10.53M
666
$0.00065422
3.41%
Market Cap$30.37M
Volume$3.52M
667
Market Cap$30.33M
Volume$82,553
Market Cap$30.31M
Volume$1.29M
Market Cap$30.3M
Volume$150,605
670
$0.00030245
8.70%
Market Cap$30.27M
Volume$1.44M
Market Cap$30.17M
Volume$10
671
Market Cap$30.02M
Volume$76,802
672
$3.61
5.23%
Market Cap$29.91M
Volume$3.4M
673
$0.00082734
2.59%
Market Cap$29.8M
Volume$4.96M
583
$0.01
2.05%
Market Cap$36.06M
Volume$7.41M
584
$2.01
7.33%
Market Cap$36.06M
Volume$1.37M

Data provided by Coingecko API