Augur (REP) Live Price

Augur logo
REPAugur
RUB 50.09 -1.56%
Market Cap
RUB 399.6M
0.96%
Volume (24)
RUB 1,738,018
8.74%
Circulating Supply
8,035,620 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
RUB 50.09

Price Change

RUB -0.79331921
1.56%
24h Low / 24h High
RUB 49.03 / RUB 51.15

Trading Volume

RUB 1,738,018
8.74%
Volume / Market Cap
0.0043493908
Market Dominance
0.00015398713%
Market Rank
#2002

Augur Supply

Circulating Supply
8,035,619.979 REP
Total Supply
8,035,619.979 REP
Max Supply
8,035,619.979 REP

Augur Market Cap

Market Cap
RUB 399,600,330
0.96%

Fully Diluted
Market Cap

RUB 399,600,330
1.07%

Augur Price Yesterday

Yesterday's Low / High
RUB 49.044614 / RUB 49.35901
Yesterday's Open / Close
RUB 49.35901 / RUB 49.044614
Yesterday's Change
1.81%
Yesterday's Volume
RUB 2,873,388.2

Augur Price History

7d Low / 7d High
RUB 0.56645802 / RUB 0.67112418
30d Low / 30d High
RUB 49.044614 / RUB 54.633313
90d Low / 90d High
RUB 49.044614 / RUB 58.553907
52 Week Low / 52 Week High
RUB 49.044614 / RUB 61.819334
All Time High2월 10일, 2016 (9 years ago)
RUB 26,914
99.81%

Data provided by Coingecko API

REP to RUB converter

Augur
AugurREP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to RUB)

REPRUB by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 51.572921
RUB 0
RUB 52.627884
RUB 49.044614
2025. 2. 24.
RUB 57.725499
RUB 51.572921
RUB 58.39801
RUB 52.320927
2025. 2. 23.
RUB 56.820789
RUB 57.725499
RUB 58.553907
RUB 56.5297
2025. 2. 22.
RUB 57.407666
RUB 56.820789
RUB 57.669522
RUB 56.370483
2025. 2. 21.
RUB 57.390014
RUB 57.407666
RUB 59.896129
RUB 56.420936
2025. 2. 20.
RUB 58.436674
RUB 57.390014
RUB 58.436674
RUB 56.532139
2025. 2. 19.
RUB 61.257565
RUB 58.436674
RUB 61.819334
RUB 57.787512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,906
3.73%
Market CapRUB 1.67T
VolumeRUB 57.35B
2
RUB 2,289.35
5.74%
Market CapRUB 276.25B
VolumeRUB 22.03B
4
RUB 2.17
2.25%
Market CapRUB 125.82B
VolumeRUB 6.95B
5
RUB 596.99
2.60%
Market CapRUB 87.07B
VolumeRUB 1.15B
6
RUB 131.32
7.28%
Market CapRUB 65.66B
VolumeRUB 5.04B
8
RUB 0.197472
3.69%
Market CapRUB 29.29B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

2001
RUB 0.00002854
4.81%
Market CapRUB 399.76M
VolumeRUB 359,641
2003
RUB 0.00002846
5.08%
Market CapRUB 399.88M
VolumeRUB 358,627
1998
RUB 49.73
0.87%
Market CapRUB 399.6M
VolumeRUB 1.72M
2004
RUB 0.786165
1.27%
Market CapRUB 398.43M
VolumeRUB 5.49M
2005
RUB 72.47
2.63%
Market CapRUB 398.14M
VolumeRUB 10.31M

Data provided by Coingecko API