Augur (REP) Live Price

Augur logo
REPAugur
RUB 55.73 -9.59%
Market Cap
RUB 447.82M
9.77%
Volume (24)
RUB 4,553,524
1.07%
Circulating Supply
8,034,964 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
RUB 55.73

Price Change

RUB -5.909997
9.59%
24h Low / 24h High
RUB 54.99 / RUB 61.84

Trading Volume

RUB 4,553,524
1.07%
Volume / Market Cap
0.010168145
Market Dominance
0.00012769505%
Market Rank
#2415

Augur Supply

Circulating Supply
8,034,964.245 REP
Total Supply
8,034,964.245 REP
Max Supply
8,034,964.245 REP

Augur Market Cap

Market Cap
RUB 447,822,510
9.77%

Fully Diluted
Market Cap

RUB 447,822,510
0.46%

Augur Price Yesterday

Yesterday's Low / High
RUB 55.900396 / RUB 56.083202
Yesterday's Open / Close
RUB 55.900396 / RUB 56.083202
Yesterday's Change
0.47%
Yesterday's Volume
RUB 5,032,900.2

Augur Price History

7d Low / 7d High
RUB 0.49971872 / RUB 0.62018996
30d Low / 30d High
RUB 55.727533 / RUB 62.021079
90d Low / 90d High
RUB 50.827877 / RUB 62.021079
52 Week Low / 52 Week High
RUB 50.827877 / RUB 62.021079
All Time High2월 10일, 2016 (8 years ago)
RUB 26,914
99.79%

Data provided by Coingecko API

REP to RUB converter

Augur
AugurREP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to RUB)

REPRUB by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 61.089407
RUB 0
RUB 62.021079
RUB 55.727533
2024. 12. 25.
RUB 55.046004
RUB 61.089407
RUB 61.595391
RUB 55.046004
2024. 12. 24.
RUB 50.827877
RUB 55.046004
RUB 54.937373
RUB 50.827877
2024. 12. 23.
RUB 51.841124
RUB 50.827877
RUB 52.93444
RUB 51.037225
2024. 12. 22.
RUB 54.386306
RUB 51.841124
RUB 55.95779
RUB 51.360644
2024. 12. 21.
RUB 61.670624
RUB 54.386306
RUB 61.670624
RUB 53.203023
2024. 12. 20.
RUB 61.343067
RUB 61.670624
RUB 61.980461
RUB 55.214725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,909
2.18%
Market CapRUB 1.9T
VolumeRUB 47.06B
2
RUB 3,375
1.75%
Market CapRUB 406.57B
VolumeRUB 23.23B
4
RUB 2.17
3.48%
Market CapRUB 124.56B
VolumeRUB 4.92B
5
RUB 695.65
2.59%
Market CapRUB 101.49B
VolumeRUB 1.23B
6
RUB 189.67
2.26%
Market CapRUB 91.14B
VolumeRUB 3.37B
7
RUB 0.315014
3.07%
Market CapRUB 46.4B
VolumeRUB 2.47B

Data provided by Coingecko API

More Cryptocurrencies

2409
RUB 0.485495
11.26%
Market CapRUB 448.56M
VolumeRUB 4.13M
2410
RUB 0.45872
3.50%
Market CapRUB 447.55M
VolumeRUB 28.53M
2412
RUB 0.460731
15.86%
Market CapRUB 448.82M
VolumeRUB 34.58M
2414
RUB 7.73
4.46%
Market CapRUB 445.69M
VolumeRUB 12.95M
2416
RUB 2.79
0.74%
Market CapRUB 445.69M
VolumeRUB 43.42M

Data provided by Coingecko API