Augur (REP) Live Price

Augur logo
REPAugur
RUB 70.79+ 29.49%
Market Cap
RUB 568.15M
28.48%
Volume (24)
RUB 298,166,090
24.06%
Circulating Supply
8,035,555 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
RUB 70.79

Price Change

RUB 16.12
29.49%
24h Low / 24h High
RUB 54.42 / RUB 142.7

Trading Volume

RUB 298,166,090
24.06%
Volume / Market Cap
0.52480046
Market Dominance
0.00015799001%
Market Rank
#2070

Augur Supply

Circulating Supply
8,035,554.531 REP
Total Supply
8,035,554.531 REP
Max Supply
8,035,554.531 REP

Augur Market Cap

Market Cap
RUB 568,151,350
28.48%

Fully Diluted
Market Cap

RUB 568,151,350
40.30%

Augur Price Yesterday

Yesterday's Low / High
RUB 106.94621 / RUB 129.92947
Yesterday's Open / Close
RUB 106.94621 / RUB 129.92947
Yesterday's Change
40.23%
Yesterday's Volume
RUB 227,377,560

Augur Price History

7d Low / 7d High
RUB 0.51872955 / RUB 1.3252171
30d Low / 30d High
RUB 53.611165 / RUB 129.92947
90d Low / 90d High
RUB 52.005717 / RUB 129.92947
52 Week Low / 52 Week High
RUB 51.484906 / RUB 129.92947
All Time High2월 10일, 2016 (8 years ago)
RUB 26,914
99.73%

Data provided by Coingecko API

REP to RUB converter

Augur
AugurREP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to RUB)

REPRUB by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 55.046773
RUB 0
RUB 129.92947
RUB 53.611165
2025. 1. 25.
RUB 57.591199
RUB 55.046773
RUB 57.655784
RUB 55.073552
2025. 1. 24.
RUB 57.675459
RUB 57.591199
RUB 58.979445
RUB 55.727529
2025. 1. 23.
RUB 61.870968
RUB 57.675459
RUB 61.870968
RUB 51.484906
2025. 1. 22.
RUB 55.062954
RUB 61.870968
RUB 58.165942
RUB 54.171494
2025. 1. 21.
RUB 57.765818
RUB 55.062954
RUB 58.168879
RUB 52.166634
2025. 1. 20.
RUB 58.951184
RUB 57.765818
RUB 59.490517
RUB 56.019259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,931
5.55%
Market CapRUB 1.96T
VolumeRUB 59.74B
2
RUB 3,062.66
7.47%
Market CapRUB 369.63B
VolumeRUB 30.45B
3
RUB 2.81
10.34%
Market CapRUB 162.09B
VolumeRUB 9.96B
5
RUB 226.63
11.10%
Market CapRUB 110.58B
VolumeRUB 9.26B
6
RUB 652.69
4.74%
Market CapRUB 95.34B
VolumeRUB 1.26B
8
RUB 0.314141
10.56%
Market CapRUB 46.47B
VolumeRUB 3.37B

Data provided by Coingecko API

More Cryptocurrencies

2068
RUB 0.392811
15.19%
Market CapRUB 568.76M
VolumeRUB 5.57M
2069
RUB 0.568486
32.31%
Market CapRUB 568.48M
VolumeRUB 43.52M
2071
RUB 8.11
13.97%
Market CapRUB 568.31M
VolumeRUB 1.57M
2072
RUB 0.801589
13.11%
Market CapRUB 566.48M
VolumeRUB 6.18M
2074
RUB 0.421576
5.03%
Market CapRUB 565.98M
VolumeRUB 298,911

Data provided by Coingecko API