Azuro Protocol (AZUR) Live Price

Azuro Protocol logo
AZURAzuro Protocol
$0.000595+ 11.64%
Market Cap
$276,936
11.75%
Volume (24)
$156,727
20.40%
Circulating Supply
465,256,950 AZUR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AZUR price Statistics

Azuro Protocol Price Today

Azuro Protocol Price
$0.00059466

Price Change

$0.00006201
11.64%
24h Low / 24h High
$0.00050071 / $0.00063141

Trading Volume

$156,727
20.40%
Volume / Market Cap
0.5659322
Market Dominance
0.0000096499402%
Market Rank
#4456

Azuro Protocol Supply

Circulating Supply
465,256,948.101 AZUR
Total Supply
1,000,000,000 AZUR
Max Supply
1,000,000,000 AZUR

Azuro Protocol Market Cap

Market Cap
$276,936
11.75%

Fully Diluted
Market Cap

$595,232
10.18%

Azuro Protocol Price Yesterday

Yesterday's Low / High
$0.00053206725 / $0.00054838763
Yesterday's Open / Close
$0.00053206725 / $0.00054838763
Yesterday's Change
10.08%
Yesterday's Volume
$42,822.937

Azuro Protocol Price History

7d Low / 7d High
$0.00051418986 / $0.00078603631
30d Low / 30d High
$0.00052603858 / $0.00062717823
90d Low / 90d High
$0.00052603858 / $0.00076856271
52 Week Low / 52 Week High
$0.00052603858 / $0.00078797945
All Time High7월 20일, 2024 (2 years ago)
$0.239602
99.75%
All Time Low8월 19일, 2026 (1 months ago)
$0.00032578
82.53%

Data provided by Coingecko API

AZUR to USD converter

Azuro Protocol
Azuro ProtocolAZUR
USD
USDUSD

Data provided by Coingecko API

Real-Time Azuro Protocol Price Chart (AZUR to USD)

AZURUSD by TradingView

Azuro Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0005871
AZUR/USDT
$0.0000011
$24,704
Recently

Azuro Protocol Historical Price Data (USD)

Date
2026. 10. 3.
$0.000619
$0.000532
$0.000627
$0.000526
2026. 10. 2.
$0.000595
$0.000619
$0.000626
$0.000581
2026. 10. 1.
$0.000658
$0.000595
$0.000692
$0.0006
2026. 9. 30.
$0.000771
$0.000658
$0.000773
$0.000656
2026. 9. 29.
$0.000772
$0.000771
$0.000782
$0.00074
2026. 9. 28.
$0.000786
$0.000772
$0.000786
$0.000761
2026. 9. 27.
$0.000712
$0.000786
$0.000788
$0.0007

Data provided by Coingecko API

AZUR Price Live Data

The live price of AZUR is $ 0.000595 per (AZUR/USD) today with a current market cap of 276,936 USD. 24-hour trading volume is $ 156,727 USD. AZUR to USD price is updated in real-time. Azuro Protocol is +11.64% in the last 24 hours. It has a circulating supply of $ 465,256,950 AZUR.

Azuro Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AZUR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 30 minutes and 22 seconds

Explore Our Other Products for AZUR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,564
2.14%
Market Cap$1.74T
Volume$17.19B
2
$2,733.44
1.75%
Market Cap$333.76B
Volume$5.94B
4
$796.07
1.07%
Market Cap$105.99B
Volume$585.1M
5
$1.52
2.26%
Market Cap$95.92B
Volume$1.16B
7
$121.96
1.89%
Market Cap$71.75B
Volume$2.03B
12
$0.1
3.82%
Market Cap$15.06B
Volume$633.67M

Data provided by Coingecko API

More Cryptocurrencies

4074
$0.00000472
5.78%
Market Cap$375,350
Volume$2,774
4075
$0.00037466
1.06%
Market Cap$374,650
Volume$2,409
4076
$0.00041995
5.30%
Market Cap$374,643
Volume$16,717
4078
$0.00000089
0.71%
Market Cap$374,283
Volume$184
4079
$0.00003742
0.35%
Market Cap$374,232
Volume$1
4080
$0.00373526
2.68%
Market Cap$373,519
Volume$812
4081
$0.00003078
0.13%
Market Cap$373,228
Volume$477
4082
$0.0010804
0.72%
Market Cap$372,738
Volume$52
Market Cap$372,120
Volume$58
4084
$0.04
0%
Market Cap$371,961
Volume$25
4085
$0.00086614
0.80%
Market Cap$371,126
Volume$3
4086
Market Cap$371,089
Volume$425
4087
$0.00027633
0.24%
Market Cap$370,971
Volume$114
4088
$0.78
0.66%
Market Cap$370,762
Volume$2,751
4089
Market Cap$370,671
Volume$3,806
4090
$0.00069491
0.96%
Market Cap$370,310
Volume$123
$0.00036999
0%
Market Cap$369,994
Volume$6
4091
$0.00036951
1.25%
Market Cap$369,482
Volume$134
4092
$0.01
0%
Market Cap$369,449
Volume$1,103
$87,146
0%
Market Cap$369,421
Volume$66
4093
$0.0004042
1.27%
Market Cap$369,127
Volume$589
$0.01
0%
Market Cap$368,230
Volume$1
Market Cap$367,788
Volume$1
4095
$0.00248088
14.50%
Market Cap$367,584
Volume$13,445
4096
$0.00000367
0%
Market Cap$367,099
Volume$103
4097
$0.01
0.34%
Market Cap$366,838
Volume$39,724
4098
$60.51
0.05%
Market Cap$366,695
Volume$5.97M
4099
$0.00370535
5.59%
Market Cap$366,302
Volume$1,285
4100
$0.00036629
21.60%
Market Cap$366,282
Volume$21,088
4101
Market Cap$365,774
Volume$30,643
4102
$0.00039243
1.32%
Market Cap$365,344
Volume$555
4103
$0.00000183
0.50%
Market Cap$365,332
Volume$185
Market Cap$364,976
Volume$60,532
4105
$0.00036215
49.09%
Market Cap$364,974
Volume$540,541
4106
Market Cap$364,962
Volume$14
4107
$0.00182715
2.00%
Market Cap$364,645
Volume$59
4108
$0.01
0.66%
Market Cap$364,592
Volume$212,029
4109
$0.01
2.79%
Market Cap$363,902
Volume$184,316
Market Cap$363,643
Volume$122
4111
$0.00036385
2.81%
Market Cap$363,578
Volume$465
4112
$0
9.19%
Market Cap$363,421
Volume$458
Market Cap$362,824
Volume$15
4114
$0.01
6.45%
Market Cap$362,818
Volume$2,154
4115
Market Cap$362,628
Volume$136,538
4116
$0.00036262
0.05%
Market Cap$362,593
Volume$32,311
4117
$0.00024134
0%
Market Cap$362,007
Volume$88
4118
$0.00036394
1.39%
Market Cap$361,979
Volume$28,920
$0.02
0%
Market Cap$361,969
Volume$7
4119
$0.00036184
0.08%
Market Cap$361,832
Volume$26,697
4120
$0.00036124
6.59%
Market Cap$361,645
Volume$72
4121
$0.00000362
1.73%
Market Cap$361,630
Volume$173,275
Market Cap$361,569
Volume$9
Market Cap$361,456
Volume$5
4123
$0.00036143
1.63%
Market Cap$360,856
Volume$53,288
4124
$0.00000036
1.72%
Market Cap$360,790
Volume$481
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,676
Volume$1
4126
$0.00035971
2.41%
Market Cap$360,391
Volume$709,920
4127
$0.00037983
15.36%
Market Cap$359,466
Volume$45,179
4128
Market Cap$359,446
Volume$342
4129
$0.03
0.23%
Market Cap$359,403
Volume$227
4130
$0.01
0.74%
Market Cap$359,140
Volume$587
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4131
$0.00000235
7.22%
Market Cap$358,714
Volume$18,033
4132
$0.00037123
0.31%
Market Cap$358,352
Volume$1,278
4133
$0.0005579
0.00%
Market Cap$358,055
Volume$12
4134
$0.00035794
27.85%
Market Cap$357,931
Volume$67,192
4135
$0.00037006
5.73%
Market Cap$357,807
Volume$826
$0.0000047
0%
Market Cap$357,490
Volume$28
Market Cap$357,419
Volume$4
4136
$0.00042875
14.18%
Market Cap$356,589
Volume$4,213
Market Cap$356,542
Volume$1,080
4137
$0.00036541
3.32%
Market Cap$356,536
Volume$41,464
$0.00007125
0%
Market Cap$356,232
Volume$9
4138
$0.00063159
1.65%
Market Cap$355,858
Volume$1,382
4140
$0.00460894
1.98%
Market Cap$355,642
Volume$11
4141
$0.0000018
26.65%
Market Cap$354,809
Volume$7,437
4142
$0.00010673
0.83%
Market Cap$354,587
Volume$59,231
Market Cap$354,427
Volume$135
4144
$0.00045563
0.53%
Market Cap$354,385
Volume$12,386
4145
$0.00039671
1.27%
Market Cap$354,240
Volume$535
4146
$0.00244182
2.22%
Market Cap$354,051
Volume$16,547
4147
$0.00008118
14.02%
Market Cap$353,448
Volume$14
Market Cap$353,301
Volume$533
4149
$0.00000002
0%
Market Cap$352,966
Volume$2,730
4150
$0.0000053
2.69%
Market Cap$352,147
Volume$141
4151
$0.00049628
1.59%
Market Cap$351,333
Volume$5,351
$0.00054422
0%
Market Cap$351,114
Volume$2
4152
$0.00000681
0.60%
Market Cap$350,977
Volume$2
4153
$0.02
0.15%
Market Cap$350,200
Volume$11
Market Cap$349,767
Volume$3,936
$0.00034942
0%
Market Cap$349,416
Volume$5
4074
$0.00000472
5.78%
Market Cap$375,350
Volume$2,774
4075
$0.00037466
1.06%
Market Cap$374,650
Volume$2,409

Data provided by Coingecko API