BAKKT (BAKKT) Live Price

BAKKT logo
BAKKTBAKKT
JPY 0.047378+ 0.27%
Market Cap
JPY 47.31M
0.17%
Volume (24)
JPY 9,234,894
0.39%
Circulating Supply
999,896,860 BAKKT
Issue Date
-

Data provided by Coingecko API

BAKKT price Statistics

BAKKT Price Today

BAKKT Price
JPY 0.04737797

Price Change

JPY 0.00012563
0.27%
24h Low / 24h High
JPY 0.0469988 / JPY 0.0495557

Trading Volume

JPY 9,234,894
0.39%
Volume / Market Cap
0.19520966
Market Dominance
0.0000091444967%
Market Rank
#5014

BAKKT Supply

Circulating Supply
999,896,860.833 BAKKT
Total Supply
999,896,860.833 BAKKT
Max Supply
1,000,000,000 BAKKT

BAKKT Market Cap

Market Cap
JPY 47,307,567
0.17%

Fully Diluted
Market Cap

JPY 47,307,567
0.07%

BAKKT Price Yesterday

Yesterday's Low / High
JPY 0.047210567 / JPY 0.047351577
Yesterday's Open / Close
JPY 0.047351577 / JPY 0.047210567
Yesterday's Change
0.20%
Yesterday's Volume
JPY 10,192,169

BAKKT Price History

7d Low / 7d High
JPY 0.00029911486 / JPY 0.00043808923
30d Low / 30d High
JPY 0.04617451 / JPY 0.04886448
90d Low / 90d High
JPY 0.04617451 / JPY 0.061646976
52 Week Low / 52 Week High
JPY 0.04617451 / JPY 0.069689783
All Time High1월 19일, 2025 (24 days ago)
JPY 0.507144
90.65%
All Time Low2월 12일, 2025 (1 days ago)
JPY 0.04598256
3.09%

Data provided by Coingecko API

BAKKT to JPY converter

BAKKT
BAKKTBAKKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAKKT Price Chart (BAKKT to JPY)

BAKKTJPY by TradingView

BAKKT Exchanges

Instant crypto to crypto exchange coming soon!

BAKKT Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.048429
JPY 0
JPY 0.048864
JPY 0.046175
2025. 2. 11.
JPY 0.051756
JPY 0.048429
JPY 0.052285
JPY 0.047356
2025. 2. 10.
JPY 0.056489
JPY 0.051756
JPY 0.057904
JPY 0.051667
2025. 2. 9.
JPY 0.058424
JPY 0.056489
JPY 0.061647
JPY 0.056108
2025. 2. 8.
JPY 0.062802
JPY 0.058424
JPY 0.065019
JPY 0.056407
2025. 2. 7.
JPY 0.062879
JPY 0.062802
JPY 0.066659
JPY 0.062596
2025. 2. 6.
JPY 0.067801
JPY 0.062879
JPY 0.06969
JPY 0.063069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,420
1.62%
Market CapJPY 1.89T
VolumeJPY 39.75B
2
JPY 2,618.75
1.59%
Market CapJPY 316.16B
VolumeJPY 22.2B
4
JPY 2.42
0.58%
Market CapJPY 140.16B
VolumeJPY 3.37B
5
JPY 668.52
1.17%
Market CapJPY 97.62B
VolumeJPY 5.48B
6
JPY 191.45
1.43%
Market CapJPY 93.52B
VolumeJPY 3.61B
8
JPY 0.254842
1.67%
Market CapJPY 37.78B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5011
JPY 0.10652
6.30%
Market CapJPY 47.39M
VolumeJPY 145.43M
5012
JPY 0.04733453
2.21%
Market CapJPY 47.33M
VolumeJPY 17,296
5013
JPY 0.04727251
2.82%
Market CapJPY 47.27M
VolumeJPY 1.25M
5015
JPY 0.00000043
8.57%
Market CapJPY 47.18M
VolumeJPY 1.2M
5016
JPY 0.062078
1.75%
Market CapJPY 47.11M
VolumeJPY 8.66M

Data provided by Coingecko API