BAKSO (BAKSO) Live Price

BAKSO logo
BAKSOBAKSO
RUB 0.116197+ 7.21%
Market Cap
RUB 116.62M
7.59%
Volume (24)
RUB 3,387,829
2.46%
Circulating Supply
1,000,000,000 BAKSO
Issue Date
-

Data provided by Coingecko API

BAKSO price Statistics

BAKSO Price Today

BAKSO Price
RUB 0.116197

Price Change

RUB 0.00781231
7.21%
24h Low / 24h High
RUB 0.101591 / RUB 0.116616

Trading Volume

RUB 3,387,829
2.46%
Volume / Market Cap
0.029051033
Market Dominance
0.000029249241%
Market Rank
#3824

BAKSO Supply

Circulating Supply
1,000,000,000 BAKSO
Total Supply
1,000,000,000 BAKSO
Max Supply
1,000,000,000 BAKSO

BAKSO Market Cap

Market Cap
RUB 116,616,470
7.59%

Fully Diluted
Market Cap

RUB 116,616,470
1.97%

BAKSO Price Yesterday

Yesterday's Low / High
RUB 0.1124058 / RUB 0.11631543
Yesterday's Open / Close
RUB 0.11631543 / RUB 0.1124058
Yesterday's Change
1.61%
Yesterday's Volume
RUB 3,439,475.2

BAKSO Price History

7d Low / 7d High
RUB 0.00086062191 / RUB 0.0019462982
30d Low / 30d High
RUB 0.10161693 / RUB 0.11635936
90d Low / 90d High
RUB 0.10161693 / RUB 0.12148248
52 Week Low / 52 Week High
RUB 0.090439503 / RUB 0.2082509
All Time High1월 7일, 2025 (6 days ago)
RUB 0.209457
44.52%
All Time Low12월 26일, 2024 (18 days ago)
RUB 0.061209
89.84%

Data provided by Coingecko API

BAKSO to RUB converter

BAKSO
BAKSOBAKSO
Russian RubleRUB

Data provided by Coingecko API

Real-Time BAKSO Price Chart (BAKSO to RUB)

BAKSORUB by TradingView

BAKSO Exchanges

Instant crypto to crypto exchange coming soon!

BAKSO Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.108801
RUB 0
RUB 0.116315
RUB 0.101617
2025. 1. 12.
RUB 0.114808
RUB 0.108801
RUB 0.119934
RUB 0.109348
2025. 1. 11.
RUB 0.103324
RUB 0.114808
RUB 0.121482
RUB 0.103324
2025. 1. 10.
RUB 0.10323
RUB 0.103324
RUB 0.112128
RUB 0.10323
2025. 1. 9.
RUB 0.106671
RUB 0.10323
RUB 0.107854
RUB 0.09604
2025. 1. 8.
RUB 0.114382
RUB 0.106671
RUB 0.115344
RUB 0.09044
2025. 1. 7.
RUB 0.152523
RUB 0.114382
RUB 0.208251
RUB 0.106047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,465
0.04%
Market CapRUB 1.87T
VolumeRUB 76.19B
2
RUB 3,134.68
4.11%
Market CapRUB 377.94B
VolumeRUB 41.61B
3
RUB 2.52
0.78%
Market CapRUB 145.09B
VolumeRUB 9.37B
5
RUB 688.38
0.60%
Market CapRUB 100.45B
VolumeRUB 1.31B
6
RUB 182.77
3.00%
Market CapRUB 88.54B
VolumeRUB 6.28B
7
RUB 0.337949
0.65%
Market CapRUB 49.93B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

3821
RUB 0.215603
0.49%
Market CapRUB 117.14M
VolumeRUB 2,995
Market CapRUB 117.05M
VolumeRUB 24,635
3823
RUB 0.393835
4.42%
Market CapRUB 116.96M
VolumeRUB 29.22M
3825
RUB 101.4
2.98%
Market CapRUB 116.56M
VolumeRUB 166.65M
3826
RUB 0.00000043
18.83%
Market CapRUB 116.47M
VolumeRUB 4.7M

Data provided by Coingecko API