BAKSO (BAKSO) Live Price

BAKSO logo
BAKSOBAKSO
RUB 0.015894+ 29.64%
Market Cap
RUB 15.89M
29.60%
Volume (24)
RUB 2,002,244
7.42%
Circulating Supply
1,000,000,000 BAKSO
Issue Date
-

Data provided by Coingecko API

BAKSO price Statistics

BAKSO Price Today

BAKSO Price
RUB 0.01589415

Price Change

RUB 0.00363409
29.64%
24h Low / 24h High
RUB 0.01226006 / RUB 0.01648725

Trading Volume

RUB 2,002,244
7.42%
Volume / Market Cap
0.12601738
Market Dominance
0.0000054187981%
Market Rank
#5586

BAKSO Supply

Circulating Supply
1,000,000,000 BAKSO
Total Supply
1,000,000,000 BAKSO
Max Supply
1,000,000,000 BAKSO

BAKSO Market Cap

Market Cap
RUB 15,888,634
29.60%

Fully Diluted
Market Cap

RUB 15,888,634
28.95%

BAKSO Price Yesterday

Yesterday's Low / High
RUB 0.012249524 / RUB 0.012393878
Yesterday's Open / Close
RUB 0.012249524 / RUB 0.012393878
Yesterday's Change
28.99%
Yesterday's Volume
RUB 367,537.38

BAKSO Price History

7d Low / 7d High
RUB 0.00012231544 / RUB 0.00024424594
30d Low / 30d High
RUB 0.011210154 / RUB 0.013228423
90d Low / 90d High
RUB 0.011210154 / RUB 0.018129987
52 Week Low / 52 Week High
RUB 0.011210154 / RUB 0.023812609
All Time High1월 29일, 2025 (22 days ago)
RUB 0.24954
93.61%
All Time Low2월 18일, 2025 (2 days ago)
RUB 0.01099096
45.17%

Data provided by Coingecko API

BAKSO to RUB converter

BAKSO
BAKSOBAKSO
Russian RubleRUB

Data provided by Coingecko API

Real-Time BAKSO Price Chart (BAKSO to RUB)

BAKSORUB by TradingView

BAKSO Exchanges

Instant crypto to crypto exchange coming soon!

BAKSO Historical Price Data (RUB)

Date
2025. 2. 19.
RUB 0.012359
RUB 0
RUB 0.013228
RUB 0.01225
2025. 2. 18.
RUB 0.014592
RUB 0.012359
RUB 0.015346
RUB 0.01121
2025. 2. 17.
RUB 0.016062
RUB 0.014592
RUB 0.016364
RUB 0.014485
2025. 2. 16.
RUB 0.018259
RUB 0.016062
RUB 0.018311
RUB 0.016138
2025. 2. 15.
RUB 0.01844
RUB 0.018259
RUB 0.01951
RUB 0.017909
2025. 2. 14.
RUB 0.017893
RUB 0.01844
RUB 0.022165
RUB 0.017893
2025. 2. 13.
RUB 0.023813
RUB 0.017893
RUB 0.023813
RUB 0.017434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,454
1.93%
Market CapRUB 1.95T
VolumeRUB 30.73B
2
RUB 2,742.91
0.78%
Market CapRUB 330.64B
VolumeRUB 15.05B
3
RUB 2.7
1.24%
Market CapRUB 156.09B
VolumeRUB 3.85B
5
RUB 658.68
1.23%
Market CapRUB 96.08B
VolumeRUB 788.51M
6
RUB 175.51
3.87%
Market CapRUB 85.74B
VolumeRUB 3.79B
8
RUB 0.254942
0.09%
Market CapRUB 37.74B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

5588
RUB 0.03318984
2.70%
Market CapRUB 15.92M
VolumeRUB 2.03M
5596
RUB 0.00159076
7.58%
Market CapRUB 15.91M
VolumeRUB 136,475
5589
RUB 0.015907
1.00%
Market CapRUB 15.91M
VolumeRUB 120,329
5591
RUB 0.00079428
1.48%
Market CapRUB 15.88M
VolumeRUB 23,340
5590
RUB 0.478269
0.68%
Market CapRUB 15.88M
VolumeRUB 12,916

Data provided by Coingecko API