Bald Eagle (EAGLE) Live Price

Bald Eagle logo
EAGLEBald Eagle
$0.00022+ 21.30%
Market Cap
$217,487
19.97%
Volume (24)
$19,685
2.11%
Circulating Supply
1,000,000,000 EAGLE
Issue Date
-

Data provided by Coingecko API

EAGLE price Statistics

Bald Eagle Price Today

Bald Eagle Price
$0.00021962

Price Change

$0.00003856
21.30%
24h Low / 24h High
$0.00017709 / $0.00021956

Trading Volume

$19,685.4
2.11%
Volume / Market Cap
0.090512996
Market Dominance
0.0000054523158%
Market Rank
#6300

Bald Eagle Supply

Circulating Supply
1,000,000,000 EAGLE
Total Supply
1,000,000,000 EAGLE
Max Supply
1,000,000,000 EAGLE

Bald Eagle Market Cap

Market Cap
$217,487
19.97%

Fully Diluted
Market Cap

$217,487
13.79%

Bald Eagle Price Yesterday

Yesterday's Low / High
$0.00018955032 / $0.00019271439
Yesterday's Open / Close
$0.00019271439 / $0.00018955032
Yesterday's Change
14.90%
Yesterday's Volume
$15,286.352

Bald Eagle Price History

7d Low / 7d High
$0.000055393816 / $0.00027535907
30d Low / 30d High
$0.00014878849 / $0.00019271439
90d Low / 90d High
$0.00011786364 / $0.00022808134
52 Week Low / 52 Week High
$0.000047749376 / $0.00027535907
All Time High8월 12일, 2025 (16 days ago)
$0.00094834
76.84%
All Time Low8월 15일, 2025 (12 days ago)
$0.00004492
388.96%

Data provided by Coingecko API

EAGLE to USD converter

Bald Eagle
Bald EagleEAGLE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAGLE Safely with 3Commas

Use a proven backtested strategy for EAGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bald Eagle Price Chart (EAGLE to USD)

    EAGLEUSD by TradingView

    Bald Eagle Exchanges

    Instant crypto to crypto exchange coming soon!

    Bald Eagle Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.000156
    $0
    $0.000193
    $0.000152
    2025. 8. 26.
    $0.000123
    $0.000156
    $0.000156
    $0.000121
    2025. 8. 25.
    $0.000141
    $0.000123
    $0.000146
    $0.000118
    2025. 8. 24.
    $0.000204
    $0.000141
    $0.000228
    $0.000148
    2025. 8. 23.
    $0.000063
    $0.000204
    $0.000275
    $0.000061
    2025. 8. 22.
    $0.000061
    $0.000063
    $0.000062
    $0.000055
    2025. 8. 21.
    $0.000049
    $0.000061
    $0.000062
    $0.000048

    Data provided by Coingecko API

    EAGLE Price Live Data

    The live price of EAGLE is $ 0.00022 per (EAGLE/USD) today with a current market cap of 217,487 USD. 24-hour trading volume is $ 19,685 USD. EAGLE to USD price is updated in real-time. Bald Eagle is +21.30% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 EAGLE.

    Bald Eagle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAGLE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 10 minutes and 4 seconds

    Explore Our Other Products for EAGLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,067
    0.05%
    Market Cap$2.23T
    Volume$37.72B
    2
    $4,458.4
    2.55%
    Market Cap$539.22B
    Volume$32.16B
    3
    $2.97
    1.57%
    Market Cap$176.83B
    Volume$6.88B
    5
    $870.04
    0.94%
    Market Cap$121.11B
    Volume$1.81B
    6
    $210.82
    1.69%
    Market Cap$114.28B
    Volume$13.75B
    9
    $0.22
    0.17%
    Market Cap$33.38B
    Volume$2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6202
    $0.00002318
    1.51%
    Market Cap$231,600
    Volume$154
    6193
    $0.00024026
    1.87%
    Market Cap$231,385
    Volume$31,169
    6206
    $0.00023151
    5.48%
    Market Cap$231,132
    Volume$1,457
    6200
    $0.00023112
    6.99%
    Market Cap$230,968
    Volume$3,462
    6208
    $0.00020168
    13.14%
    Market Cap$230,695
    Volume$19
    6207
    $0.57
    5.66%
    Market Cap$229,619
    Volume$1,558
    6213
    Market Cap$229,560
    Volume$5
    6209
    $0.00022915
    0.29%
    Market Cap$229,521
    Volume$546
    6210
    $0.00022947
    0.47%
    Market Cap$229,465
    Volume$1,090
    Market Cap$229,450
    Volume$48
    6216
    $0.00022944
    0%
    Market Cap$229,435
    Volume$4
    6211
    $0.00000003
    4.33%
    Market Cap$229,336
    Volume$732
    6220
    $0.00022916
    0.79%
    Market Cap$229,163
    Volume$11
    6218
    $0.00365931
    1.89%
    Market Cap$229,131
    Volume$370
    6223
    Market Cap$228,983
    Volume$91
    6224
    $0.0002734
    0.25%
    Market Cap$228,925
    Volume$476
    6226
    $0.00000058
    3.49%
    Market Cap$228,867
    Volume$1,425
    6219
    $0.0003028
    1.56%
    Market Cap$228,860
    Volume$14
    6227
    Market Cap$228,858
    Volume$0
    6212
    $0
    1.73%
    Market Cap$228,833
    Volume$6
    6221
    Market Cap$228,797
    Volume$984
    6229
    $0.00079633
    0.57%
    Market Cap$228,503
    Volume$480
    6225
    $0.06
    0.35%
    Market Cap$228,480
    Volume$131
    6230
    $0.00022842
    0.50%
    Market Cap$228,421
    Volume$478
    6217
    $0.00000054
    12.06%
    Market Cap$228,370
    Volume$83,045
    6214
    $0.0002275
    6.69%
    Market Cap$228,292
    Volume$2,690
    6231
    $0.00023199
    1.18%
    Market Cap$228,213
    Volume$2,621
    Market Cap$227,854
    Volume$11
    6233
    $0.00010105
    0.95%
    Market Cap$227,791
    Volume$1,894
    6222
    $0.00024112
    0.75%
    Market Cap$227,730
    Volume$680
    6228
    $0.00022743
    1.91%
    Market Cap$227,697
    Volume$449
    6236
    $0.00316129
    0%
    Market Cap$227,224
    Volume$41
    6238
    $0.00226801
    2.48%
    Market Cap$226,795
    Volume$533
    6237
    Market Cap$226,751
    Volume$518
    6235
    $0.00022669
    3.54%
    Market Cap$226,392
    Volume$835
    6240
    $0.0028316
    0.44%
    Market Cap$226,349
    Volume$506
    6243
    $0.00046845
    0%
    Market Cap$226,020
    Volume$49,959
    6234
    $0.00023468
    6.25%
    Market Cap$225,921
    Volume$10,550
    6241
    $0.02
    0.10%
    Market Cap$225,799
    Volume$4
    6239
    $0.00022567
    2.38%
    Market Cap$225,677
    Volume$26,801
    6244
    $0.00137048
    0%
    Market Cap$225,511
    Volume$8
    6156
    $0.00023475
    7.14%
    Market Cap$225,282
    Volume$55,537
    6245
    $0.00022328
    13.35%
    Market Cap$225,250
    Volume$30,318
    6080
    $0.00022514
    0%
    Market Cap$225,140
    Volume$1,506
    6246
    $0.0003207
    0%
    Market Cap$224,829
    Volume$2,001
    6242
    Market Cap$224,790
    Volume$4,805
    6247
    $0.00017842
    0%
    Market Cap$224,478
    Volume$0
    6249
    Market Cap$224,272
    Volume$45,724
    6252
    $0.01
    0.20%
    Market Cap$224,148
    Volume$662
    Market Cap$224,078
    Volume$344
    6248
    $0.22
    19.41%
    Market Cap$224,009
    Volume$5,593
    6254
    $0.00035988
    0.29%
    Market Cap$223,953
    Volume$17,226
    6250
    $0.00022393
    1.17%
    Market Cap$223,925
    Volume$610
    6251
    $0.00022358
    6.45%
    Market Cap$223,577
    Volume$1,405
    6255
    Market Cap$223,067
    Volume$116,008
    6259
    $0.00000008
    1.31%
    Market Cap$222,759
    Volume$14
    6256
    $0.00000223
    2.41%
    Market Cap$222,693
    Volume$16
    6268
    $0.00022941
    2.49%
    Market Cap$222,680
    Volume$6,749
    6260
    $0.00000053
    4.74%
    Market Cap$222,601
    Volume$327
    6261
    $0.0003043
    17.40%
    Market Cap$222,493
    Volume$4,619
    6258
    $0.00044471
    8.93%
    Market Cap$222,356
    Volume$6,866
    6262
    $0.00301364
    0.11%
    Market Cap$222,305
    Volume$52
    6263
    Market Cap$222,248
    Volume$6,032
    6264
    $0.00039339
    0.13%
    Market Cap$221,966
    Volume$298
    6265
    $0.00037
    65.10%
    Market Cap$221,957
    Volume$2
    6267
    $0.00000226
    5.23%
    Market Cap$221,932
    Volume$3,557
    Market Cap$221,745
    Volume$22,569
    6282
    $0.0002213
    11.07%
    Market Cap$221,656
    Volume$29,551
    6269
    $0.00041001
    2.02%
    Market Cap$221,329
    Volume$1,067
    6274
    $0.00194735
    0.18%
    Market Cap$220,772
    Volume$18,032
    6272
    $0.0002284
    0.83%
    Market Cap$220,714
    Volume$2,082
    6273
    $0.00021985
    12.13%
    Market Cap$220,707
    Volume$12,160
    6271
    $0.00022051
    0.56%
    Market Cap$220,580
    Volume$378
    6270
    $0.0003151
    11.56%
    Market Cap$220,573
    Volume$6,510
    6277
    $0.00056257
    2.81%
    Market Cap$220,036
    Volume$67,536
    6276
    $0.01
    0.94%
    Market Cap$219,899
    Volume$182
    6266
    $0.00021967
    2.54%
    Market Cap$219,846
    Volume$1,449
    6278
    $0.00023368
    14.92%
    Market Cap$219,662
    Volume$4,225
    6279
    $0.0000022
    2.63%
    Market Cap$219,661
    Volume$1,098
    6280
    $0.01
    0.25%
    Market Cap$219,644
    Volume$46
    6281
    $0.07
    1.61%
    Market Cap$219,545
    Volume$1
    6275
    $0.00021947
    2.02%
    Market Cap$219,254
    Volume$679
    Market Cap$219,230
    Volume$122
    6285
    $0.00149624
    19.00%
    Market Cap$218,976
    Volume$29,127
    6286
    $0.0004394
    6.62%
    Market Cap$218,876
    Volume$45,899
    6355
    $0.00008413
    26.17%
    Market Cap$218,738
    Volume$12,131
    6288
    Market Cap$218,531
    Volume$1,907
    6292
    $0.00021818
    0.65%
    Market Cap$218,525
    Volume$381
    6289
    Market Cap$218,441
    Volume$7,478
    6291
    $0.00021279
    5.83%
    Market Cap$218,409
    Volume$441,796
    6284
    Market Cap$218,352
    Volume$43
    6287
    $0.00021827
    2.62%
    Market Cap$218,264
    Volume$239
    6294
    $0.000242
    1.87%
    Market Cap$218,153
    Volume$1
    6330
    $0.00011844
    32.57%
    Market Cap$218,122
    Volume$53,900
    Market Cap$218,035
    Volume$3,924
    6295
    $0.00021797
    24.60%
    Market Cap$217,970
    Volume$9,546
    6290
    $0.00021764
    3.94%
    Market Cap$217,803
    Volume$3,746
    Market Cap$217,753
    Volume$8,894
    6299
    $0.00001295
    5.45%
    Market Cap$217,605
    Volume$2,154
    6202
    $0.00002318
    1.51%
    Market Cap$231,600
    Volume$154
    6193
    $0.00024026
    1.87%
    Market Cap$231,385
    Volume$31,169

    Data provided by Coingecko API