Barter (BRTR) Live Price

Barter logo
BRTRBarter
JPY 1.37-0.33%
Market Cap
JPY 1.08M
0.14%
Volume (24)
JPY 3,533
0.01%
Circulating Supply
783,384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
JPY 1.37

Price Change

JPY -0.0045043476
0.33%
24h Low / 24h High
JPY 1.37 / JPY 1.5

Trading Volume

JPY 3,533.29
0.01%
Volume / Market Cap
0.0032819485
Market Dominance
<0.000001%
Market Rank
#4170

Barter Supply

Circulating Supply
783,383.723 BRTR
Total Supply
17,500,000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
JPY 1,076,583
0.14%

Fully Diluted
Market Cap

JPY 24,049,774
0.42%

Barter Price Yesterday

Yesterday's Low / High
JPY 1.379931 / JPY 1.3800711
Yesterday's Open / Close
JPY 1.3800711 / JPY 1.379931
Yesterday's Change
0.72%
Yesterday's Volume
JPY 3,876.8676

Barter Price History

7d Low / 7d High
JPY 0.0071510165 / JPY 0.012003925
30d Low / 30d High
JPY 1.160176 / JPY 1.5011586
90d Low / 90d High
JPY 1.1152458 / JPY 1.5011586
52 Week Low / 52 Week High
JPY 1.0841299 / JPY 1.819855
All Time High4월 4일, 2024 (8 days ago)
JPY 8.41
83.66%
All Time Low7월 11일, 2023 (9 months ago)
JPY 0.097958
1302.93%

Data provided by Coingecko API

BRTR to JPY converter

Barter
BarterBRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to JPY)

BRTRJPY by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (JPY)

Date
2024. 4. 11.
JPY 1.163345
JPY 0
JPY 1.501159
JPY 1.161266
2024. 4. 10.
JPY 1.137741
JPY 1.163345
JPY 1.163628
JPY 1.137636
2024. 4. 9.
JPY 1.290253
JPY 1.137741
JPY 1.293176
JPY 1.115246
2024. 4. 8.
JPY 1.337992
JPY 1.290253
JPY 1.338734
JPY 1.289987
2024. 4. 7.
JPY 1.388682
JPY 1.337992
JPY 1.819855
JPY 1.08413
2024. 4. 6.
JPY 1.388771
JPY 1.388682
JPY 1.389053
JPY 1.387675
2024. 4. 5.
JPY 1.527815
JPY 1.388771
JPY 1.527815
JPY 1.375142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,487
0.87%
Market CapJPY 1.37T
VolumeJPY 29.42B
2
JPY 3,447.88
1.95%
Market CapJPY 413.3B
VolumeJPY 12.35B
4
JPY 614.84
1.91%
Market CapJPY 94.06B
VolumeJPY 2.43B
6
JPY 0.594537
2.18%
Market CapJPY 32.67B
VolumeJPY 1.26B
11
JPY 0.564614
2.89%
Market CapJPY 19.89B
VolumeJPY 410.62M
612
JPY 0.99628
0.47%
Market CapJPY 69.99M
VolumeJPY 2.46M

Data provided by Coingecko API

More Cryptocurrencies

4167
JPY 0.836652
0.74%
Market CapJPY 1.17M
VolumeJPY 1,396
Market CapJPY 1.03M
VolumeJPY 86
4169
JPY 0.372153
0%
Market CapJPY 1.04M
VolumeJPY 2.21M
4171
JPY 0.423693
0.63%
Market CapJPY 1.07M
VolumeJPY 645
4172
JPY 0.00001655
0%
Market CapJPY 965,136
VolumeJPY 0

Data provided by Coingecko API