Barter (BRTR) Live Price

Barter logo
BRTRBarter
JPY 0.323085 -0.04%
Market Cap
JPY 253,099
29.81%
Volume (24)
JPY 237
56.32%
Circulating Supply
783,384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
JPY 0.323085

Price Change

JPY -0.00011823456
0.04%
24h Low / 24h High
JPY 0.323047 / JPY 0.323456

Trading Volume

JPY 237.41
56.32%
Volume / Market Cap
0.0009380124
Market Dominance
<0.000001%
Market Rank
#8005

Barter Supply

Circulating Supply
783,383.723 BRTR
Total Supply
17,500,000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
JPY 253,099
29.81%

Fully Diluted
Market Cap

JPY 5,653,980
41.55%

Barter Price Yesterday

Yesterday's Low / High
JPY 0.46028021 / JPY 0.64525968
Yesterday's Open / Close
JPY 0.46028021 / JPY 0.64525968
Yesterday's Change
41.55%
Yesterday's Volume
JPY 1,938.5908

Barter Price History

7d Low / 7d High
JPY 0.00085959555 / JPY 0.0047029252
30d Low / 30d High
JPY 0.46028021 / JPY 0.65075903
90d Low / 90d High
JPY 0.14439404 / JPY 0.73954047
52 Week Low / 52 Week High
JPY 0.13447943 / JPY 0.73954047
All Time High4월 4일, 2024 (8 months ago)
JPY 8.41
96.16%
All Time Low10월 5일, 2024 (2 months ago)
JPY 0.074837
331.72%

Data provided by Coingecko API

BRTR to JPY converter

Barter
BarterBRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to JPY)

BRTRJPY by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 0.513538
JPY 0
JPY 0.650759
JPY 0.46028
2024. 12. 25.
JPY 0.324996
JPY 0.513538
JPY 0.516869
JPY 0.322851
2024. 12. 24.
JPY 0.381213
JPY 0.324996
JPY 0.73954
JPY 0.325224
2024. 12. 23.
JPY 0.375965
JPY 0.381213
JPY 0.398536
JPY 0.144394
2024. 12. 22.
JPY 0.283703
JPY 0.375965
JPY 0.406859
JPY 0.283703
2024. 12. 21.
JPY 0.43761
JPY 0.283703
JPY 0.460227
JPY 0.134479
2024. 12. 20.
JPY 0.414785
JPY 0.43761
JPY 0.541355
JPY 0.221274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,456
1.15%
Market CapJPY 1.87T
VolumeJPY 53.64B
2
JPY 3,326.75
0.16%
Market CapJPY 400.17B
VolumeJPY 25.1B
4
JPY 2.15
0.83%
Market CapJPY 123.1B
VolumeJPY 4.94B
5
JPY 690.78
0.02%
Market CapJPY 100.76B
VolumeJPY 1.1B
6
JPY 185.1
1.97%
Market CapJPY 88.62B
VolumeJPY 3.49B
7
JPY 0.311959
0.27%
Market CapJPY 45.88B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

8002
JPY 0.255321
0%
Market CapJPY 283,335
VolumeJPY 790
8003
JPY 0.00010823
0.92%
Market CapJPY 272,937
VolumeJPY 45,707
8004
JPY 0.144785
0%
Market CapJPY 246,134
VolumeJPY 2,968
8006
Market CapJPY 239,940
VolumeJPY 0
8007
JPY 0.0237271
1.55%
Market CapJPY 238,457
VolumeJPY 3,011

Data provided by Coingecko API