Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
$0.000082+ 0.78%
Market Cap
$745,006
0.66%
Volume (24)
$1,161
23.48%
Circulating Supply
9,068,103,500 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
$0.00008226

Price Change

$<0.000001
0.78%
24h Low / 24h High
$0.00008011 / $0.00008439

Trading Volume

$1,160.84
23.48%
Volume / Market Cap
0.0015581619
Market Dominance
0.000019103971%
Market Rank
#4581

Based Monsta Supply

Circulating Supply
9,068,103,484.076 MONSTA
Total Supply
9,633,443,987.856 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
$745,006
0.66%

Fully Diluted
Market Cap

$791,453
0.34%

Based Monsta Price Yesterday

Yesterday's Low / High
$0.000081676769 / $0.000082085829
Yesterday's Open / Close
$0.000082085829 / $0.000081676769
Yesterday's Change
0.46%
Yesterday's Volume
$2,805.8781

Based Monsta Price History

7d Low / 7d High
$0.00007408405 / $0.000091447881
30d Low / 30d High
$0.00008079187 / $0.000084437408
90d Low / 90d High
$0.00007408405 / $0.000084437408
52 Week Low / 52 Week High
$0.00007408405 / $0.000092779646
All Time High1월 31일, 2025 (6 months ago)
$0.00013033
36.96%
All Time Low4월 7일, 2025 (4 months ago)
$0.00002284
259.72%

Data provided by Coingecko API

MONSTA to USD converter

Based Monsta
Based MonstaMONSTA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONSTA Safely with 3Commas

Use a proven backtested strategy for MONSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Monsta Price Chart (MONSTA to USD)

    MONSTAUSD by TradingView

    Based Monsta Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Monsta Historical Price Data (USD)

    Date
    2025. 8. 23.
    $0.000084
    $0
    $0.000084
    $0.000081
    2025. 8. 22.
    $0.000076
    $0.000084
    $0.000084
    $0.000074
    2025. 8. 21.
    $0.000082
    $0.000076
    $0.000082
    $0.000077
    2025. 8. 20.
    $0.000078
    $0.000082
    $0.000083
    $0.000078
    2025. 8. 19.
    $0.000088
    $0.000078
    $0.000088
    $0.000079
    2025. 8. 18.
    $0.000091
    $0.000088
    $0.000091
    $0.000085
    2025. 8. 17.
    $0.000089
    $0.000091
    $0.000093
    $0.000089

    Data provided by Coingecko API

    MONSTA Price Live Data

    The live price of MONSTA is $ 0.000082 per (MONSTA/USD) today with a current market cap of 745,006 USD. 24-hour trading volume is $ 1,161 USD. MONSTA to USD price is updated in real-time. Based Monsta is +0.78% in the last 24 hours. It has a circulating supply of $ 9,068,103,500 MONSTA.

    Based Monsta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MONSTA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 24 minutes and 27 seconds

    Explore Our Other Products for MONSTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,913
    1.84%
    Market Cap$2.25T
    Volume$38.5B
    2
    $4,797.25
    1.24%
    Market Cap$578.43B
    Volume$38.93B
    3
    $3.03
    0.11%
    Market Cap$180.13B
    Volume$5.83B
    5
    $869.81
    1.16%
    Market Cap$121.13B
    Volume$1.76B
    6
    $204.15
    0.37%
    Market Cap$110.3B
    Volume$9.86B
    9
    $0.23
    0.56%
    Market Cap$35.05B
    Volume$2.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$747,621
    Volume$6,678
    4579
    $0.00082973
    2.04%
    Market Cap$746,686
    Volume$2
    4580
    $0.00000007
    1.13%
    Market Cap$746,492
    Volume$8
    4582
    $0.00074612
    1.64%
    Market Cap$745,394
    Volume$16,774
    4583
    $0.00008226
    0.78%
    Market Cap$745,006
    Volume$1,161

    Data provided by Coingecko API