BBAChain (BBA) Live Price

BBAChain logo
BBABBAChain
JPY 24.31+ 0.99%
Market Cap
JPY 3.92B
1.05%
Volume (24)
JPY 59,198,763
0.42%
Circulating Supply
160,973,320 BBA
Issue Date
-

Data provided by Coingecko API

BBA price Statistics

BBAChain Price Today

BBAChain Price
JPY 24.31

Price Change

JPY 0.238352
0.99%
24h Low / 24h High
JPY 23.85 / JPY 24.35

Trading Volume

JPY 59,198,763
0.42%
Volume / Market Cap
0.01511793
Market Dominance
0.0006639819%
Market Rank
#1119

BBAChain Supply

Circulating Supply
160,973,321.8 BBA
Total Supply
296,000,000 BBA
Max Supply
296,000,000 BBA

BBAChain Market Cap

Market Cap
JPY 3,915,798,200
1.05%

Fully Diluted
Market Cap

JPY 7,200,424,600
1.06%

BBAChain Price Yesterday

Yesterday's Low / High
JPY 24.012642 / JPY 24.129296
Yesterday's Open / Close
JPY 24.129296 / JPY 24.012642
Yesterday's Change
0.99%
Yesterday's Volume
JPY 60,448,542

BBAChain Price History

7d Low / 7d High
JPY 0.16127118 / JPY 0.16763047
30d Low / 30d High
JPY 23.945966 / JPY 24.460281
90d Low / 90d High
JPY 23.945966 / JPY 24.460281
52 Week Low / 52 Week High
JPY 23.945966 / JPY 24.921715
All Time High12월 24일, 2024 (7 months ago)
JPY 330.64
92.65%
All Time Low4월 11일, 2025 (3 months ago)
JPY 5.28
360.41%

Data provided by Coingecko API

BBA to JPY converter

BBAChain
BBAChainBBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BBAChain Price Chart (BBA to JPY)

BBAJPY by TradingView

BBAChain Exchanges

Instant crypto to crypto exchange coming soon!

BBAChain Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 24.460281
JPY 0
JPY 24.460281
JPY 23.945966
2025. 7. 22.
JPY 24.211066
JPY 24.460281
JPY 24.454242
JPY 24.132357
2025. 7. 21.
JPY 24.015454
JPY 24.211066
JPY 24.398787
JPY 23.951296
2025. 7. 20.
JPY 24.207884
JPY 24.015454
JPY 24.398366
JPY 24.067783
2025. 7. 19.
JPY 24.269283
JPY 24.207884
JPY 24.362452
JPY 24.115793
2025. 7. 18.
JPY 24.657684
JPY 24.269283
JPY 24.921715
JPY 24.136015
2025. 7. 17.
JPY 24.651927
JPY 24.657684
JPY 24.888881
JPY 24.399913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,195
0.67%
Market CapJPY 2.37T
VolumeJPY 53.95B
2
JPY 3,745.86
3.82%
Market CapJPY 451.85B
VolumeJPY 49.34B
3
JPY 3.25
0.04%
Market CapJPY 192.05B
VolumeJPY 15.18B
5
JPY 782.87
1.01%
Market CapJPY 108.93B
VolumeJPY 2.87B
6
JPY 189.24
0.27%
Market CapJPY 101.84B
VolumeJPY 20.79B
8
JPY 0.240362
1.41%
Market CapJPY 36.09B
VolumeJPY 14.58B

Data provided by Coingecko API

More Cryptocurrencies

1114
JPY 13.67
5.63%
Market CapJPY 3.95B
VolumeJPY 2.38B
1117
JPY 28.09
6.13%
Market CapJPY 3.92B
VolumeJPY 2.17B
1118
JPY 0.01234404
2.91%
Market CapJPY 3.92B
VolumeJPY 40.76M
1120
JPY 20.95
0.91%
Market CapJPY 3.92B
VolumeJPY 1.13B
1116
JPY 0.434411
17.59%
Market CapJPY 3.91B
VolumeJPY 1.74B

Data provided by Coingecko API