BBAChain (BBA) Live Price

BBAChain logo
BBABBAChain
JPY 0.33596 -0.02%
Market Cap
JPY 55.08M
0.03%
Volume (24)
JPY 28,241,553
0.12%
Circulating Supply
163,979,380 BBA
Issue Date
-

Data provided by Coingecko API

BBA price Statistics

BBAChain Price Today

BBAChain Price
JPY 0.33596

Price Change

JPY -0.000075765082
0.02%
24h Low / 24h High
JPY 0.334375 / JPY 0.336886

Trading Volume

JPY 28,241,553
0.12%
Volume / Market Cap
0.51275821
Market Dominance
0.0000090823605%
Market Rank
#5707

BBAChain Supply

Circulating Supply
163,979,382.628 BBA
Total Supply
296,000,000 BBA
Max Supply
296,000,000 BBA

BBAChain Market Cap

Market Cap
JPY 55,077,720
0.03%

Fully Diluted
Market Cap

JPY 99,421,067
0.02%

BBAChain Price Yesterday

Yesterday's Low / High
JPY 0.33580399 / JPY 0.33612447
Yesterday's Open / Close
JPY 0.33580399 / JPY 0.33612447
Yesterday's Volume
JPY 28,138,051

BBAChain Price History

7d Low / 7d High
JPY 0.0021145017 / JPY 0.0022886267
30d Low / 30d High
JPY 0.33454601 / JPY 0.33775773
90d Low / 90d High
JPY 0.32354298 / JPY 0.33775773
52 Week Low / 52 Week High
JPY 0.31238214 / JPY 0.33775773
All Time High12월 24일, 2024 (8 months ago)
JPY 330.64
99.90%
All Time Low9월 8일, 2025 (5 days ago)
JPY 0.310436
8.27%

Data provided by Coingecko API

BBA to JPY converter

BBAChain
BBAChainBBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BBAChain Price Chart (BBA to JPY)

BBAJPY by TradingView

BBAChain Exchanges

Instant crypto to crypto exchange coming soon!

BBAChain Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.337081
JPY 0
JPY 0.337132
JPY 0.334546
2025. 9. 12.
JPY 0.333546
JPY 0.337081
JPY 0.337758
JPY 0.333218
2025. 9. 11.
JPY 0.329833
JPY 0.333546
JPY 0.332531
JPY 0.329633
2025. 9. 10.
JPY 0.323111
JPY 0.329833
JPY 0.330149
JPY 0.321743
2025. 9. 9.
JPY 0.324561
JPY 0.323111
JPY 0.327145
JPY 0.32101
2025. 9. 8.
JPY 0.334154
JPY 0.324561
JPY 0.336725
JPY 0.312382
2025. 9. 7.
JPY 0.329229
JPY 0.334154
JPY 0.334046
JPY 0.329229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 2 minutes and 47 seconds

Explore Our Other Products for BBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,799
0.01%
Market CapJPY 2.31T
VolumeJPY 26.52B
2
JPY 4,668.59
0.85%
Market CapJPY 563.05B
VolumeJPY 25.68B
3
JPY 3.09
0.78%
Market CapJPY 184.05B
VolumeJPY 5.23B
5
JPY 246.72
1.66%
Market CapJPY 133.82B
VolumeJPY 8.77B
6
JPY 939.6
1.61%
Market CapJPY 130.8B
VolumeJPY 1.74B
8
JPY 0.289082
1.96%
Market CapJPY 43.57B
VolumeJPY 8.78B

Data provided by Coingecko API

More Cryptocurrencies

5703
JPY 0.171308
6.92%
Market CapJPY 55.13M
VolumeJPY 3.67M
5705
JPY 0.074213
0.98%
Market CapJPY 55.09M
VolumeJPY 6,358
5706
JPY 0.01933979
0.15%
Market CapJPY 55.09M
VolumeJPY 338
5708
JPY 0.110015
0.86%
Market CapJPY 55.02M
VolumeJPY 9.43M
5711
JPY 816,159
0.93%
Market CapJPY 55M
VolumeJPY 0

Data provided by Coingecko API