BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
JPY 1.57+ 30.10%
Market Cap
JPY 1.58B
129218.27%
Volume (24)
JPY 865,117,270
9.86%
Circulating Supply
999,988,280 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
JPY 1.57

Price Change

JPY 0.362612
30.10%
24h Low / 24h High
JPY 1.17 / JPY 2.01

Trading Volume

JPY 865,117,270
9.86%
Volume / Market Cap
0.54583164
Market Dominance
0.00027768405%
Market Rank
#1669

BEENZ Supply

Circulating Supply
999,988,275.365 BEENZ
Total Supply
999,988,275.365 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
JPY 1,584,952,600
129218.27%

Fully Diluted
Market Cap

JPY 1,584,952,600
2.90%

BEENZ Price Yesterday

Yesterday's Low / High
JPY 1.4809757 / JPY 1.7835578
Yesterday's Open / Close
JPY 1.7835578 / JPY 1.4809757
Yesterday's Change
3.81%
Yesterday's Volume
JPY 930,487,410

BEENZ Price History

7d Low / 7d High
JPY 0.0062399895 / JPY 0.021456083
30d Low / 30d High
JPY 1.001733 / JPY 1.7835578
90d Low / 90d High
JPY 1.7835578 / JPY 1.7835578
52 Week Low / 52 Week High
JPY 0.97359501 / JPY 3.3582503
All Time High1월 23일, 2025 (4 days ago)
JPY 3.4
51.97%
All Time Low1월 25일, 2025 (2 days ago)
JPY 0.929114
75.79%

Data provided by Coingecko API

BEENZ to JPY converter

BEENZ
BEENZBEENZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEENZ Price Chart (BEENZ to JPY)

BEENZJPY by TradingView

BEENZ Exchanges

Instant crypto to crypto exchange coming soon!

BEENZ Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.742029
JPY 0
JPY 1.783558
JPY 1.001733
2025. 1. 25.
JPY 1.140761
JPY 1.742029
JPY 1.538541
JPY 0.973595
2025. 1. 24.
JPY 2.103203
JPY 1.140761
JPY 2.436666
JPY 1.15285
2025. 1. 23.
JPY 3.046712
JPY 2.103203
JPY 3.35825
JPY 2.159526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,822
4.87%
Market CapJPY 1.99T
VolumeJPY 80.85B
2
JPY 3,090.09
6.83%
Market CapJPY 373.34B
VolumeJPY 37.11B
3
JPY 2.94
5.77%
Market CapJPY 169.96B
VolumeJPY 12.84B
5
JPY 228.88
10.40%
Market CapJPY 112.34B
VolumeJPY 11.76B
6
JPY 662.82
3.04%
Market CapJPY 96.74B
VolumeJPY 1.49B
8
JPY 0.322705
8.17%
Market CapJPY 47.92B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1666
JPY 2.45
11.18%
Market CapJPY 1.59B
VolumeJPY 39.71M
1667
JPY 1,584.92
16.67%
Market CapJPY 1.59B
VolumeJPY 22.8M
1668
JPY 21.97
10.89%
Market CapJPY 1.59B
VolumeJPY 616.19M
1670
JPY 0.19861
14.26%
Market CapJPY 1.58B
VolumeJPY 50.01M
1671
JPY 30.31
11.35%
Market CapJPY 1.58B
VolumeJPY 4.09M

Data provided by Coingecko API